DeFi LandDFL

$ 0.000561

-0.00000114

(

-0.20%

)

Official Links

Website

Discord

Info

Rank 1935

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000534

Exchange

GATE

Ask

$ 0.000561

Last Trade Time

23:15:40

Volume (24h)

$ 143

Last Trade Size

5,503.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00054

Fully Diluted Market Cap

$ 5,595,920

Genesis Date

Days Range 0.00056-0.000563

52 Weeks Range 0.000277-0.004571

Circulating Supply 3,779,429,748 / 9,977,926,031

37.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000553	Gate.io	12123	/cdn/crypto/logos/exchanges/GATE.png	$ 6.70	1727581352	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	100	1 hour ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	0	5 hours ago
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00045905	0.00010178	22.1718767019	0.0004528	0.00054273	2353592.48448	CX
4	0.00050226	5.857E-5	11.6612909648	0.00043495	0.00068153	1021703.65764	CX
12	0.0006124	-5.157E-5	-8.42096668844	0.00043495	0.00131602	8814278.79605	CX
26	0.00174547	-0.00118464	-67.869399073	0.00043495	0.00309328	5519458.64873	CX
52	0.00029733	0.0002635	88.6220697541	0.00027727	0.00457137	10361739.9026	CX
156	0.00057511	-1.428E-5	-2.48300325155	6.532E-5	0.00457137	11058937.9574	CX
260	0.00057511	-1.428E-5	-2.48300325155	6.532E-5	0.00457137	11058937.9574	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732	0
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946	0
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748	0
1727308200	0.0005408	3.6E-5	7.14	0.0005037	0.00054273	0.00048811	10148
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	-0.000168	-25.02	0.00045905	0.00052275	0.0004528	4697036
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737	0
1726962600	0.00068096	0.0001701	33.30	0.00051189	0.00068153	0.00051086	4503
1726876200	0.00051086	4.2E-5	8.96	0.00046841	0.00051425	0.00046366	14850
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.0004978	0.00045156	31737
1726703400	0.00044741	-6.7E-5	-13.03	0.00051479	0.00051482	0.00043495	32101
1726617000	0.0005143	5.4E-5	11.73	0.00045905	0.00052275	0.0004528	8232
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125	0
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	-1.9E-5	-3.86	0.00049142	0.00050118	0.00046355	62502
1726098600	0.00049211	1.4E-5	2.93	0.000477	0.00049743	0.00045628	6241
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442	0
1725925800	0.00047248	1.2E-5	2.61	0.00061756	0.00062178	0.00045496	4697036
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873	0
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452	0
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133	0
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994	0
1725493800	0.00048897	2.4E-5	5.16	0.00045971	0.0004976	0.00043954	6522
1725407400	0.0004651	-4.2E-5	-8.28	0.0005073	0.00051003	0.00046309	6497
1725321000	0.00050737	2.1E-5	4.32	0.00061756	0.00062178	0.00048688	4697036
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813	29405
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.0005813	0.00050224	133441
1725061800	0.00050539	2.5E-5	5.21	0.00047988	0.00050776	0.00047598	6239
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	42752
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-0.000147	-24.90	0.00059095	0.00059398	0.00043884	190638
1724716200	0.00059028	4.1E-5	7.47	0.00054895	0.00060465	0.0005194	26598
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732	0
1724543400	0.0005522	5.5E-5	11.05	0.00049813	0.00056138	0.00049408	9894
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	0
1724370600	0.00047225	-9.6E-7	-0.20	0.00061756	0.00062178	0.00046594	4715582
1724284200	0.00047321	-0.00012	-20.23	0.00059295	0.00059448	0.00045822	543737
1724197800	0.00059328	4.0E-5	7.23	0.00055348	0.00061968	0.00055194	33338
1724111400	0.00055335	-2.5E-5	-4.32	0.00061756	0.00062178	0.00053928	4715508
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	31620
1723938600	0.00057499	-2.2E-5	-3.69	0.00059657	0.00060402	0.00057247	102154
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	6.0E-6	1.02	0.00058631	0.00061489	0.00058201	40014
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00093736	0.00055669	286643
1723593000	0.00059321	1.8E-5	3.13	0.00057188	0.00060126	0.00055451	185486
1723506600	0.00057524	-1.3E-5	-2.21	0.00061756	0.00062178	0.00053157	4872908
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	279664
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060315	0.00056833	1754957
1723247400	0.00057067	-4.6E-5	-7.46	0.00061756	0.00062178	0.00055951	359006
1723161000	0.00061689	5.4E-5	9.59	0.00056094	0.00064408	0.00055735	300908
1723074600	0.00056325	-5.0E-5	-8.15	0.00061536	0.00064372	0.00055559	34149
1722988200	0.00061353	-6.9E-5	-10.11	0.00067831	0.00071312	0.00057592	135920
1722901800	0.00068233	6.1E-5	9.81	0.000864	0.0008678	0.000497	4697036
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	287611
1722729000	0.00066865	-4.7E-5	-6.56	0.00071659	0.0007237	0.00065792	120302
1722642600	0.00071614	-0.000149	-17.23	0.000864	0.0008678	0.00071214	609756
1722556200	0.00086473	-4.0E-5	-4.42	0.00090629	0.00090679	0.00083142	46362
1722469800	0.00090425	8.5E-5	10.38	0.00081883	0.00090821	0.00079428	1328849
1722383400	0.00081906	5.7E-5	7.48	0.00079607	0.00123041	0.0007887	942152
1722297000	0.00076247	-5.6E-5	-6.84	0.0007674	0.00078113	0.00069167	4717278
1722210600	0.00081829	3.7E-5	4.74	0.00077927	0.00082046	0.00073652	1004079
1722124200	0.0007814	2.8E-5	3.71	0.00071934	0.00078982	0.00071377	205879
1722037800	0.00075379	-7.2E-5	-8.72	0.00082515	0.00085119	0.00074158	357728
1721951400	0.00082538	5.8E-5	7.56	0.0007674	0.00082862	0.00069167	79759
1721865000	0.00076707	3.6E-5	4.93	0.00073148	0.00079463	0.00071989	4337213
1721778600	0.00073093	4.2E-5	6.10	0.00068841	0.00073472	0.00068548	12480
1721692200	0.00068879	-8.6E-5	-11.10	0.00073111	0.00076948	0.00068494	422531738
1721605800	0.0007749	3.5E-5	4.73	0.00073858	0.00081502	0.00072021	1307184
1721519400	0.00073975	3.8E-5	5.42	0.0007012	0.00077151	0.00069661	3380484
1721433000	0.00070137	-5.3E-5	-7.02	0.00075187	0.00083386	0.00069976	118508
1721346600	0.00075474	4.2E-5	5.90	0.00071202	0.00101195	0.00071074	388815
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00069592	5308754
1721173800	0.00072461	2.7E-5	3.87	0.00069766	0.0007336	0.00068881	9627953
1721087400	0.00069746	-5.2E-5	-6.94	0.00073111	0.00076948	0.00069339	16275601
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00077294	0.00072917	6896341
1720914600	0.00073094	4.2E-5	6.10	0.00068898	0.00073643	0.00068522	8592054
1720828200	0.00068896	7.0E-6	1.03	0.0006815	0.00069473	0.00067042	0
1720741800	0.00068191	-6.0E-7	-0.09	0.00068133	0.00069483	0.00064992	9782269
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068467	0.00060577	4849905
1720569000	0.00061405	-1.9E-5	-3.00	0.00063324	0.0006448	0.00060346	16244330
1720482600	0.00063317	1.9E-5	3.10	0.00084641	0.00131602	0.00059344	13310405
1720396200	0.00061389	6.3E-7	0.10	0.0006124	0.00063188	0.00059127	2462265
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00064248	0.00059167	2736279
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063904	0.00058007	9867020
1720137000	0.00061455	2.1E-5	3.54	0.0005936	0.00066054	0.00056359	890670
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	3.1E-5	5.30	0.00058418	0.00065588	0.00058324	3141203
1719877800	0.00058443	4.3E-7	0.07	0.00084641	0.00157871	0.00058179	7921391
1719791400	0.000584	-2.3E-5	-3.79	0.00060731	0.00060904	0.0005696	6166004
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00057467	7389204