Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000556 | Gate.io | 658875.67883 | /cdn/crypto/logos/exchanges/GATE.png | $ 374.09 | 1724095976 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 97.2727775174 | 41 minutes ago |
| 2.1E-7 | Gate.io | 18472.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003879 | 1724094008 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 2.72722248257 | 1 hour ago |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061756 | -7.056E-5 | -11.425610467 | 0.00053157 | 0.00093736 | 919804.711495 | CX |
| 4 | 0.00073111 | -0.00018411 | -25.1822571159 | 0.000497 | 0.00123041 | 16654135.7183 | CX |
| 12 | 0.00150399 | -0.00095699 | -63.6300773276 | 0.000497 | 0.0017235 | 9045006.67185 | CX |
| 26 | 0.00217952 | -0.00163252 | -74.9027308765 | 0.000497 | 0.00309328 | 5970702.04347 | CX |
| 52 | 0.00043236 | 0.00011464 | 26.5149412527 | 6.532E-5 | 0.00457137 | 11775397.1361 | CX |
| 156 | 0.00057511 | -2.811E-5 | -4.88776060232 | 6.532E-5 | 0.00457137 | 11654712.5295 | CX |
| 260 | 0.00057511 | -2.811E-5 | -4.88776060232 | 6.532E-5 | 0.00457137 | 11654712.5295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 31620 |
| 1723938600 | 0.00057499 | -2.2E-5 | -3.69 | 0.00059657 | 0.00060402 | 0.00057247 | 102154 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | 6.0E-6 | 1.02 | 0.00058631 | 0.00061489 | 0.00058201 | 40014 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00093736 | 0.00055669 | 286643 |
| 1723593000 | 0.00059321 | 1.8E-5 | 3.13 | 0.00057188 | 0.00060126 | 0.00055451 | 185486 |
| 1723506600 | 0.00057524 | -1.3E-5 | -2.21 | 0.00061756 | 0.00062178 | 0.00053157 | 4872908 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 279664 |
| 1723333800 | 0.00059952 | 2.9E-5 | 5.08 | 0.00057059 | 0.00060315 | 0.00056833 | 1754957 |
| 1723247400 | 0.00057067 | -4.6E-5 | -7.46 | 0.00061756 | 0.00062178 | 0.00055951 | 359006 |
| 1723161000 | 0.00061689 | 5.4E-5 | 9.59 | 0.00056094 | 0.00064408 | 0.00055735 | 300908 |
| 1723074600 | 0.00056325 | -5.0E-5 | -8.15 | 0.00061536 | 0.00064372 | 0.00055559 | 34149 |
| 1722988200 | 0.00061353 | -6.9E-5 | -10.11 | 0.00067831 | 0.00071312 | 0.00057592 | 135920 |
| 1722901800 | 0.00068233 | 6.1E-5 | 9.81 | 0.000864 | 0.0008678 | 0.000497 | 4697036 |
| 1722815400 | 0.00062169 | -4.7E-5 | -7.03 | 0.00066773 | 0.00067361 | 0.00060973 | 287611 |
| 1722729000 | 0.00066865 | -4.7E-5 | -6.56 | 0.00071659 | 0.0007237 | 0.00065792 | 120302 |
| 1722642600 | 0.00071614 | -0.000149 | -17.23 | 0.000864 | 0.0008678 | 0.00071214 | 609756 |
| 1722556200 | 0.00086473 | -4.0E-5 | -4.42 | 0.00090629 | 0.00090679 | 0.00083142 | 46362 |
| 1722469800 | 0.00090425 | 8.5E-5 | 10.38 | 0.00081883 | 0.00090821 | 0.00079428 | 1328849 |
| 1722383400 | 0.00081906 | 5.7E-5 | 7.48 | 0.00079607 | 0.00123041 | 0.0007887 | 942152 |
| 1722297000 | 0.00076247 | -5.6E-5 | -6.84 | 0.0007674 | 0.00078113 | 0.00069167 | 4717278 |
| 1722210600 | 0.00081829 | 3.7E-5 | 4.74 | 0.00077927 | 0.00082046 | 0.00073652 | 1004079 |
| 1722124200 | 0.0007814 | 2.8E-5 | 3.71 | 0.00071934 | 0.00078982 | 0.00071377 | 205879 |
| 1722037800 | 0.00075379 | -7.2E-5 | -8.72 | 0.00082515 | 0.00085119 | 0.00074158 | 357728 |
| 1721951400 | 0.00082538 | 5.8E-5 | 7.56 | 0.0007674 | 0.00082862 | 0.00069167 | 79759 |
| 1721865000 | 0.00076707 | 3.6E-5 | 4.93 | 0.00073148 | 0.00079463 | 0.00071989 | 4337213 |
| 1721778600 | 0.00073093 | 4.2E-5 | 6.10 | 0.00068841 | 0.00073472 | 0.00068548 | 12480 |
| 1721692200 | 0.00068879 | -8.6E-5 | -11.10 | 0.00073111 | 0.00076948 | 0.00068494 | 422531738 |
| 1721605800 | 0.0007749 | 3.5E-5 | 4.73 | 0.00073858 | 0.00081502 | 0.00072021 | 1307184 |
| 1721519400 | 0.00073975 | 3.8E-5 | 5.42 | 0.0007012 | 0.00077151 | 0.00069661 | 3380484 |
| 1721433000 | 0.00070137 | -5.3E-5 | -7.02 | 0.00075187 | 0.00083386 | 0.00069976 | 118508 |
| 1721346600 | 0.00075474 | 4.2E-5 | 5.90 | 0.00071202 | 0.00101195 | 0.00071074 | 388815 |
| 1721260200 | 0.00071234 | -1.2E-5 | -1.66 | 0.00072452 | 0.00073849 | 0.00069592 | 5308754 |
| 1721173800 | 0.00072461 | 2.7E-5 | 3.87 | 0.00069766 | 0.0007336 | 0.00068881 | 9627953 |
| 1721087400 | 0.00069746 | -5.2E-5 | -6.94 | 0.00073111 | 0.00076948 | 0.00069339 | 16275601 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00077294 | 0.00072917 | 6896341 |
| 1720914600 | 0.00073094 | 4.2E-5 | 6.10 | 0.00068898 | 0.00073643 | 0.00068522 | 8592054 |
| 1720828200 | 0.00068896 | 7.0E-6 | 1.03 | 0.0006815 | 0.00069473 | 0.00067042 | 0 |
| 1720741800 | 0.00068191 | -6.0E-7 | -0.09 | 0.00068133 | 0.00069483 | 0.00064992 | 9782269 |
| 1720655400 | 0.00068251 | 6.8E-5 | 11.07 | 0.00061254 | 0.00068467 | 0.00060577 | 4849905 |
| 1720569000 | 0.00061405 | -1.9E-5 | -3.00 | 0.00063324 | 0.0006448 | 0.00060346 | 16244330 |
| 1720482600 | 0.00063317 | 1.9E-5 | 3.10 | 0.00084641 | 0.00131602 | 0.00059344 | 13310405 |
| 1720396200 | 0.00061389 | 6.3E-7 | 0.10 | 0.0006124 | 0.00063188 | 0.00059127 | 2462265 |
| 1720309800 | 0.00061326 | 1.7E-5 | 2.85 | 0.00059603 | 0.00064248 | 0.00059167 | 2736279 |
| 1720223400 | 0.00059641 | -1.8E-5 | -2.93 | 0.00060932 | 0.00063904 | 0.00058007 | 9867020 |
| 1720137000 | 0.00061455 | 2.1E-5 | 3.54 | 0.0005936 | 0.00066054 | 0.00056359 | 890670 |
| 1720050600 | 0.00059307 | -2.2E-5 | -3.58 | 0.00061522 | 0.00061661 | 0.00058502 | 0 |
| 1719964200 | 0.00061497 | 3.1E-5 | 5.30 | 0.00058418 | 0.00065588 | 0.00058324 | 3141203 |
| 1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00084641 | 0.00157871 | 0.00058179 | 7921391 |
| 1719791400 | 0.000584 | -2.3E-5 | -3.79 | 0.00060731 | 0.00060904 | 0.0005696 | 6166004 |
| 1719705000 | 0.00060692 | -5.2E-7 | -0.09 | 0.00060744 | 0.00061237 | 0.00057467 | 7389204 |
| 1719618600 | 0.00060744 | -1.2E-5 | -1.94 | 0.0006208 | 0.00062673 | 0.00060531 | 1208888 |
| 1719532200 | 0.00061976 | 1.4E-5 | 2.31 | 0.00060634 | 0.00062431 | 0.00060535 | 4489232 |
| 1719445800 | 0.00060601 | -5.0E-6 | -0.82 | 0.00084641 | 0.00084749 | 0.00059865 | 9388067 |
| 1719359400 | 0.00061092 | 7.0E-6 | 1.16 | 0.0006041 | 0.00064257 | 0.00060039 | 11867284 |
| 1719273000 | 0.00060356 | 2.2E-5 | 3.78 | 0.00058114 | 0.00066148 | 0.00057006 | 9092102 |
| 1719186600 | 0.00058125 | -4.8E-5 | -7.63 | 0.00062893 | 0.00063176 | 0.00055791 | 7649262 |
| 1719100200 | 0.00062893 | 3.1E-5 | 5.18 | 0.00059833 | 0.00063071 | 0.0005924 | 7431726 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00063561 | 0.00058584 | 3515093 |
| 1718927400 | 0.00059719 | 2.9E-5 | 5.10 | 0.0005684 | 0.00061471 | 0.00055767 | 3874289 |
| 1718841000 | 0.00056833 | -2.3E-5 | -3.89 | 0.00059164 | 0.00060326 | 0.00056186 | 7818058 |
| 1718754600 | 0.00059133 | -0.000109 | -15.55 | 0.00070269 | 0.00070276 | 0.00054013 | 1894453 |
| 1718668200 | 0.00070078 | -2.3E-5 | -3.18 | 0.00084641 | 0.00084749 | 0.00069919 | 7578448 |
| 1718581800 | 0.00072394 | 1.1E-5 | 1.54 | 0.00071249 | 0.00075726 | 0.00070813 | 5100064 |
| 1718495400 | 0.00071298 | 1.7E-5 | 2.44 | 0.00069594 | 0.00071458 | 0.00066844 | 1075199 |
| 1718409000 | 0.0006959 | -6.8E-5 | -8.90 | 0.00076457 | 0.00076457 | 0.00065866 | 1505636 |
| 1718322600 | 0.00076375 | -1.9E-5 | -2.43 | 0.00078241 | 0.00078302 | 0.00072039 | 2767875 |
| 1718236200 | 0.00078322 | 1.3E-5 | 1.69 | 0.00077 | 0.00080991 | 0.00074679 | 2988509 |
| 1718149800 | 0.00076975 | -7.4E-5 | -8.78 | 0.00084364 | 0.00084415 | 0.00075551 | 1955829 |
| 1718063400 | 0.00084326 | 2.8E-5 | 3.44 | 0.00084641 | 0.0008532 | 0.00080596 | 10390324 |
| 1717977000 | 0.00081491 | -3.2E-5 | -3.78 | 0.00084641 | 0.00084749 | 0.00077491 | 2813540 |
| 1717890600 | 0.00084701 | 7.4E-5 | 9.58 | 0.00091927 | 0.00092205 | 0.00073561 | 2357233 |
| 1717804200 | 0.00077252 | -0.000295 | -27.63 | 0.00106715 | 0.00115165 | 0.00058956 | 3544344 |
| 1717717800 | 0.00106767 | -0.000131 | -10.93 | 0.00119845 | 0.00120217 | 0.00105411 | 3319394 |
| 1717631400 | 0.00119865 | 1.7E-5 | 1.44 | 0.00150399 | 0.0017235 | 0.00115562 | 9218522 |
| 1717545000 | 0.00118207 | -5.9E-5 | -4.75 | 0.00128053 | 0.00128436 | 0.00117103 | 412289 |
| 1717458600 | 0.0012413 | 0.00010734 | 9.47 | 0.00113262 | 0.00132721 | 0.00112782 | 2304885 |
| 1717372200 | 0.00113396 | -8.6E-5 | -7.05 | 0.00122021 | 0.0012272 | 0.00113258 | 1434075 |
| 1717285800 | 0.00122021 | 0.00012888 | 11.81 | 0.0010914 | 0.00122447 | 0.00108758 | 544765 |
| 1717199400 | 0.00109133 | -0.000145 | -11.73 | 0.0012358 | 0.00127981 | 0.00102011 | 3017038 |
| 1717113000 | 0.00123626 | -4.4E-5 | -3.44 | 0.00128066 | 0.00129112 | 0.001195 | 3959396 |
| 1717026600 | 0.00128016 | -6.5E-5 | -4.83 | 0.0013825 | 0.00139744 | 0.00124141 | 2875686 |
| 1716940200 | 0.00134551 | 2.2E-5 | 1.66 | 0.00132089 | 0.00139111 | 0.00130545 | 1648525 |
| 1716853800 | 0.00132397 | 2.4E-5 | 1.85 | 0.00150399 | 0.00151575 | 0.00131281 | 7287181 |
| 1716767400 | 0.00130044 | -4.9E-5 | -3.63 | 0.00135004 | 0.00139499 | 0.00129832 | 2148234 |
| 1716681000 | 0.00134906 | 4.4E-5 | 3.37 | 0.00130278 | 0.00138983 | 0.00129923 | 132560 |
| 1716594600 | 0.00130527 | 2.7E-5 | 2.11 | 0.00128192 | 0.00135075 | 0.00124863 | 1063699 |
| 1716508200 | 0.00127782 | -0.000144 | -10.13 | 0.00142021 | 0.0014983 | 0.00125842 | 1622823 |
| 1716421800 | 0.00142198 | -0.000133 | -8.55 | 0.00155365 | 0.00156323 | 0.00141614 | 1501999 |
| 1716335400 | 0.00155483 | 9.1E-5 | 6.21 | 0.00150399 | 0.00164904 | 0.00143176 | 1814289 |
| 1716249000 | 0.00146421 | -0.000223 | -13.21 | 0.00126709 | 0.00181591 | 0.00123517 | 6741413 |
| 1716162600 | 0.00168763 | 5.5E-7 | 0.03 | 0.00168629 | 0.00176011 | 0.00163559 | 4154070 |
| 1716076200 | 0.00168708 | -0.00029 | -14.67 | 0.00197814 | 0.00198859 | 0.00158332 | 1931809 |
|
DFL/ETH 0.00000021 ETH
-4.55%
|
DFL/USD $ 0.000547
-4.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
