Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000501 | Gate.io | 374869 | /cdn/crypto/logos/exchanges/GATE.png | $ 182.13 | 1730971039 | DEFILAND/USDT | https://gate.io/trade/DEFILAND_USDT | USDT | 1 | https://gate.io/trade/DEFILAND_USDT | 70.163909634 | 13 minutes ago |
| 1.7E-7 | Gate.io | 159407.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027099 | 1730963006 | DEFILAND/ETH | https://gate.io/trade/DEFILAND_ETH | ETH | 2 | https://gate.io/trade/DEFILAND_ETH | 29.836090366 | 2 hours ago |
| 0.00155 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | DFL/USDT | https://exchange.latoken.com/exchange/DFL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFL-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00053192 | -5.111E-5 | -9.60858775756 | 0.00040941 | 0.00056487 | 905330.295567 | CX |
| 4 | 0.00047425 | 6.56E-6 | 1.38323668951 | 0.00040941 | 0.00056487 | 993196.284305 | CX |
| 12 | 0.00058631 | -0.0001055 | -17.9938940151 | 0.00040941 | 0.00068161 | 745884.470913 | CX |
| 26 | 0.00125803 | -0.00077722 | -61.7807206505 | 0.00040941 | 0.00309328 | 4573695.66353 | CX |
| 52 | 0.00062602 | -0.00014521 | -23.1957445449 | 0.00040941 | 0.00457137 | 4345810.97808 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00457137 | 9581787.65554 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00457137 | 9581787.65554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00046293 | 5.0E-5 | 12.12 | 0.0004125 | 0.00048656 | 0.00041234 | 173616 |
| 1730850600 | 0.00041264 | -6.6E-5 | -13.79 | 0.00048157 | 0.00048157 | 0.00040941 | 219363 |
| 1730764200 | 0.00047846 | 1.2E-5 | 2.57 | 0.00045905 | 0.00052275 | 0.000449 | 4965642 |
| 1730677800 | 0.00046687 | -6.0E-6 | -1.27 | 0.00047387 | 0.00047392 | 0.00045807 | 206588 |
| 1730591400 | 0.00047255 | -5.0E-6 | -1.05 | 0.00047781 | 0.00050259 | 0.00047048 | 328264 |
| 1730505000 | 0.00047711 | -7.7E-5 | -13.90 | 0.00055472 | 0.00055582 | 0.00047211 | 168758 |
| 1730418600 | 0.00055388 | 2.2E-5 | 4.14 | 0.00053192 | 0.00056487 | 0.0005282 | 275078 |
| 1730332200 | 0.00053201 | 3.1E-5 | 6.19 | 0.00050056 | 0.00053612 | 0.00047827 | 172549 |
| 1730245800 | 0.00050063 | -1.2E-5 | -2.34 | 0.0005129 | 0.00052531 | 0.00047651 | 550067 |
| 1730159400 | 0.00051305 | 3.7E-5 | 7.77 | 0.00045905 | 0.00054298 | 0.00044786 | 4855173 |
| 1730073000 | 0.00047615 | -2.0E-5 | -4.03 | 0.00049531 | 0.00050069 | 0.00047299 | 331021 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00046429 | 139744 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00050715 | 0.00046596 | 329314 |
| 1729813800 | 0.0005063 | 2.7E-5 | 5.63 | 0.00047868 | 0.00051145 | 0.00045161 | 483301 |
| 1729727400 | 0.00047916 | -1.9E-5 | -3.81 | 0.000524 | 0.0005245 | 0.000478 | 104588 |
| 1729641000 | 0.00049839 | 4.5E-5 | 9.93 | 0.00045389 | 0.00050163 | 0.00044315 | 21376 |
| 1729554600 | 0.00045328 | -4.0E-5 | -8.11 | 0.00049465 | 0.00049767 | 0.00045175 | 519890 |
| 1729468200 | 0.00049334 | 1.7E-5 | 3.57 | 0.00047711 | 0.0004956 | 0.00047456 | 16807 |
| 1729381800 | 0.00047674 | 1.0E-6 | 0.21 | 0.00047543 | 0.00047918 | 0.0004739 | 0 |
| 1729295400 | 0.00047564 | 7.0E-6 | 1.49 | 0.00045905 | 0.00052275 | 0.00045077 | 5027507 |
| 1729209000 | 0.00046849 | -1.0E-6 | -0.21 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1729122600 | 0.00046984 | 2.0E-6 | 0.43 | 0.00046911 | 0.00047591 | 0.00046666 | 0 |
| 1729036200 | 0.0004676 | 2.1E-5 | 4.70 | 0.00044695 | 0.00048283 | 0.00043885 | 14414 |
| 1728949800 | 0.00044681 | -7.1E-5 | -13.70 | 0.00045905 | 0.00052275 | 0.00043083 | 5164048 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 4671 |
| 1728777000 | 0.00052008 | -1.5E-5 | -2.80 | 0.00053656 | 0.0005461 | 0.00049363 | 21682 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 5.1E-5 | 10.77 | 0.00047425 | 0.00053071 | 0.00047322 | 12183 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00045905 | 0.00052479 | 0.0004528 | 4697036 |
| 1728258600 | 0.00048793 | 5.3E-5 | 12.19 | 0.00043387 | 0.00049086 | 0.00043341 | 6407 |
| 1728172200 | 0.00043474 | 1.3E-7 | 0.03 | 0.00043559 | 0.00043691 | 0.00043029 | 0 |
| 1728085800 | 0.00043461 | -3.5E-5 | -7.45 | 0.00047037 | 0.00047953 | 0.00043431 | 266105 |
| 1727999400 | 0.00047005 | -4.9E-5 | -9.43 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1727913000 | 0.00051945 | 5.0E-6 | 0.97 | 0.00051456 | 0.00054336 | 0.0005093 | 5706 |
| 1727826600 | 0.00051481 | -5.6E-5 | -9.81 | 0.00057264 | 0.00058442 | 0.00050952 | 6544 |
| 1727740200 | 0.00057077 | 1.4E-5 | 2.51 | 0.00055839 | 0.00058152 | 0.00054728 | 23277 |
| 1727653800 | 0.00055724 | -5.0E-6 | -0.89 | 0.00056197 | 0.00056346 | 0.00055363 | 0 |
| 1727567400 | 0.00056189 | -5.0E-6 | -0.88 | 0.00056682 | 0.00056802 | 0.00055732 | 0 |
| 1727481000 | 0.0005665 | 1.4E-5 | 2.54 | 0.0005521 | 0.00057278 | 0.00054946 | 0 |
| 1727394600 | 0.0005522 | 1.1E-5 | 2.03 | 0.00054234 | 0.00055965 | 0.00053748 | 0 |
| 1727308200 | 0.0005408 | 3.6E-5 | 7.14 | 0.0005037 | 0.00054273 | 0.00048811 | 10148 |
| 1727221800 | 0.00050448 | 1.0E-6 | 0.20 | 0.00050315 | 0.00050745 | 0.00049318 | 0 |
| 1727135400 | 0.00050328 | -0.000168 | -25.02 | 0.00045905 | 0.00052275 | 0.0004528 | 4697036 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 0.0001701 | 33.30 | 0.00051189 | 0.00068153 | 0.00051086 | 4503 |
| 1726876200 | 0.00051086 | 4.2E-5 | 8.96 | 0.00046841 | 0.00051425 | 0.00046366 | 14850 |
| 1726789800 | 0.00046873 | 2.1E-5 | 4.69 | 0.0004526 | 0.0004978 | 0.00045156 | 31737 |
| 1726703400 | 0.00044741 | -6.7E-5 | -13.03 | 0.00051479 | 0.00051482 | 0.00043495 | 32101 |
| 1726617000 | 0.0005143 | 5.4E-5 | 11.73 | 0.00045905 | 0.00052275 | 0.0004528 | 8232 |
| 1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | -1.9E-5 | -3.86 | 0.00049142 | 0.00050118 | 0.00046355 | 62502 |
| 1726098600 | 0.00049211 | 1.4E-5 | 2.93 | 0.000477 | 0.00049743 | 0.00045628 | 6241 |
| 1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
| 1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00061756 | 0.00062178 | 0.00045496 | 4697036 |
| 1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
| 1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
| 1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
| 1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
| 1725493800 | 0.00048897 | 2.4E-5 | 5.16 | 0.00045971 | 0.0004976 | 0.00043954 | 6522 |
| 1725407400 | 0.0004651 | -4.2E-5 | -8.28 | 0.0005073 | 0.00051003 | 0.00046309 | 6497 |
| 1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00061756 | 0.00062178 | 0.00048688 | 4697036 |
| 1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 29405 |
| 1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.0005813 | 0.00050224 | 133441 |
| 1725061800 | 0.00050539 | 2.5E-5 | 5.21 | 0.00047988 | 0.00050776 | 0.00047598 | 6239 |
| 1724975400 | 0.0004802 | 2.4E-5 | 5.26 | 0.000455 | 0.00049318 | 0.00045279 | 42752 |
| 1724889000 | 0.0004559 | 1.2E-5 | 2.71 | 0.00044256 | 0.00045977 | 0.00043567 | 0 |
| 1724802600 | 0.00044347 | -0.000147 | -24.90 | 0.00059095 | 0.00059398 | 0.00043884 | 190638 |
| 1724716200 | 0.00059028 | 4.1E-5 | 7.47 | 0.00054895 | 0.00060465 | 0.0005194 | 26598 |
| 1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
| 1724543400 | 0.0005522 | 5.5E-5 | 11.05 | 0.00049813 | 0.00056138 | 0.00049408 | 9894 |
| 1724457000 | 0.00049764 | 2.5E-5 | 5.29 | 0.00047203 | 0.00050322 | 0.00047203 | 0 |
| 1724370600 | 0.00047225 | -9.6E-7 | -0.20 | 0.00061756 | 0.00062178 | 0.00046594 | 4715582 |
| 1724284200 | 0.00047321 | -0.00012 | -20.23 | 0.00059295 | 0.00059448 | 0.00045822 | 543737 |
| 1724197800 | 0.00059328 | 4.0E-5 | 7.23 | 0.00055348 | 0.00061968 | 0.00055194 | 33338 |
| 1724111400 | 0.00055335 | -2.5E-5 | -4.32 | 0.00061756 | 0.00062178 | 0.00053928 | 4715508 |
| 1724025000 | 0.00057816 | 3.0E-6 | 0.52 | 0.00057477 | 0.0005897 | 0.00057178 | 31620 |
| 1723938600 | 0.00057499 | -2.2E-5 | -3.69 | 0.00059657 | 0.00060402 | 0.00057247 | 102154 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | 6.0E-6 | 1.02 | 0.00058631 | 0.00061489 | 0.00058201 | 40014 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00093736 | 0.00055669 | 286643 |
| 1723593000 | 0.00059321 | 1.8E-5 | 3.13 | 0.00057188 | 0.00060126 | 0.00055451 | 185486 |
| 1723506600 | 0.00057524 | -1.3E-5 | -2.21 | 0.00061756 | 0.00062178 | 0.00053157 | 4872908 |
| 1723420200 | 0.00058837 | -1.1E-5 | -1.83 | 0.00060022 | 0.00062283 | 0.00058486 | 279664 |
| 1723333800 | 0.00059952 | 2.9E-5 | 5.08 | 0.00057059 | 0.00060315 | 0.00056833 | 1754957 |
| 1723247400 | 0.00057067 | -4.6E-5 | -7.46 | 0.00061756 | 0.00062178 | 0.00055951 | 359006 |
| 1723161000 | 0.00061689 | 5.4E-5 | 9.59 | 0.00056094 | 0.00064408 | 0.00055735 | 300908 |
| 1723074600 | 0.00056325 | -5.0E-5 | -8.15 | 0.00061536 | 0.00064372 | 0.00055559 | 34149 |
|
DFL/ETH 0.00000017 ETH
+0.00%
|
DFL/USD $ 0.000481
+3.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
