Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000265 | Gate.io | 5675232 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,511.47 | 1722100693 | DFND/USDT | https://gate.io/trade/DFND_USDT | USDT | 1 | https://gate.io/trade/DFND_USDT | 70.2229208311 | 7 minutes ago |
0.000264 | LATOKEN | 2406505.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 643.70 | 1722100403 | DFND/USDT | https://exchange.latoken.com/exchange/DFND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DFND-USDT | 29.7770791689 | 12 minutes ago |
0.00069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | DFN/USDT | https://exchange.latoken.com/exchange/DFN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DFN-USDT | 0 | 17 hours ago |
1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | DFND/ETH | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | ETH | 4 | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 89.5600217273 | CX |
26 | 106.847907694 | CX |
52 | 76.1576255216 | CX |
156 | -80.8522078834 | CX |
260 | -75.040647693 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00032773 | -0.00018 | -35.44 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
1721951400 | 0.00050792 | 0.00017442 | 52.30 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00034176 | 0.00035069 | 0.00033781 | 0 |
1721605800 | 0.00035223 | -0.000211 | -37.44 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
1721519400 | 0.00056361 | 0.00021293 | 60.72 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
1721346600 | 0.00034306 | -0.0002 | -36.85 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
1721260200 | 0.00054274 | 0.00019769 | 57.29 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
1721173800 | 0.00034505 | -0.000213 | -38.17 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
1721001000 | 0.00052133 | 0.00020353 | 64.04 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
1720828200 | 0.00031316 | -0.000183 | -36.90 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
1720741800 | 0.00049593 | 0.0001857 | 59.86 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
1720655400 | 0.00031023 | -0.000181 | -36.85 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
1720569000 | 0.00049124 | 0.00018973 | 62.93 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
1720482600 | 0.00030151 | -0.000166 | -35.49 | 0.00027348 | 0.00030836 | 0.00026826 | 0 |
1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
1720223400 | 0.00047713 | 0.00016986 | 55.28 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
1720137000 | 0.00030727 | -0.00022 | -41.73 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
1720050600 | 0.00052717 | 0.00018552 | 54.30 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
1719964200 | 0.00034165 | -0.000208 | -37.81 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00027348 | 0.00056132 | 0.00026826 | 0 |
1719791400 | 0.00054964 | 0.00021246 | 63.01 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
1719705000 | 0.00033718 | -0.000203 | -37.60 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
1719445800 | 0.00053868 | 0.00019928 | 58.72 | 0.00027348 | 0.00054635 | 0.00026826 | 0 |
1719359400 | 0.0003394 | 7.1E-5 | 26.47 | 0.00026849 | 0.00054674 | 0.00026684 | 10 |
1719273000 | 0.00026825 | -5.0E-6 | -1.83 | 0.00027348 | 0.00027438 | 0.00025912 | 0 |
1719186600 | 0.00027353 | -6.0E-6 | -2.15 | 0.00027952 | 0.00028145 | 0.00027275 | 0 |
1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.0002944 | 0.00029549 | 0.00027775 | 0 |
1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 0 |
1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029958 | 0.00031093 | 0.00029798 | 0 |
1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
1716940200 | 0.00030754 | -4.3E-5 | -12.27 | 0.00034964 | 0.00035317 | 0.00030754 | 0 |
1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00030162 | 0.00035734 | 0.00029938 | 0 |
1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
1716681000 | 0.00033726 | 3.9E-5 | 13.07 | 0.00029777 | 0.00033969 | 0.00029696 | 0 |
1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
1716508200 | 0.00030066 | -3.6E-5 | -10.69 | 0.00033636 | 0.00034129 | 0.0002856 | 0 |
1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00025971 | 0.00033155 | 0.00025774 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
1715903400 | 0.00026488 | -8.0E-6 | -2.93 | 0.0002733 | 0.00027366 | 0.00026329 | 0 |
1715817000 | 0.00027337 | 1.4E-5 | 5.40 | 0.00025971 | 0.00027369 | 0.00025774 | 0 |
1715730600 | 0.00025942 | -6.0E-6 | -2.26 | 0.0002652 | 0.00026629 | 0.00025747 | 0 |
1715644200 | 0.00026537 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026939 | 0.00026132 | 0 |
1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00026003 | 0 |
1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00026456 | 0 |
1715125800 | 0.00027163 | -5.0E-6 | -1.81 | 0.00027615 | 0.00028163 | 0.00027074 | 0 |
1715039400 | 0.00027617 | -6.0E-6 | -2.13 | 0.00026904 | 0.00028859 | 0.00026647 | 0 |
1714953000 | 0.0002822 | 2.0E-6 | 0.71 | 0.00028044 | 0.0002853 | 0.00027677 | 0 |
1714866600 | 0.00028051 | 1.0E-6 | 0.36 | 0.00027914 | 0.00028495 | 0.00027868 | 0 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.00027495 | 0.00029092 | 0.0002719 | 0 |
1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 0 |
1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions