Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFSOCIAL/ETH | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.21686389 | 11.85685356 | 368.584247436 | 2.23891901 | 12.2188115 | 0.03144378 | CX |
| 260 | 3.21686389 | 11.85685356 | 368.584247436 | 2.23891901 | 12.2188115 | 0.03144378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 15.09445699 | 0.41 | 2.80 | 14.65278807 | 15.22282764 | 14.42471265 | 0 |
| 1724802600 | 14.68306305 | -1.31 | -8.18 | 16.00842738 | 16.09073001 | 14.35462728 | 0 |
| 1724716200 | 15.99036968 | -0.37 | -2.27 | 16.35784108 | 16.4667237 | 15.9004983 | 0 |
| 1724629800 | 16.36231081 | -0.09 | -0.56 | 16.51064625 | 16.63764618 | 16.30915082 | 0 |
| 1724543400 | 16.45480442 | -0.02 | -0.13 | 16.49270773 | 16.7894978 | 16.30861445 | 0 |
| 1724457000 | 16.47655711 | 0.84 | 5.38 | 15.62879832 | 16.66136554 | 15.62855993 | 0 |
| 1724370600 | 15.63606908 | -0.03 | -0.20 | 20.20675538 | 20.62577767 | 15.42694531 | 0 |
| 1724284200 | 15.66783396 | 0.29 | 1.92 | 15.36430949 | 15.75365277 | 15.17145554 | 0 |
| 1724197800 | 15.37295097 | -0.33 | -2.11 | 15.70734637 | 16.05687926 | 15.23760755 | 0 |
| 1724111400 | 15.7036514 | 0.04 | 0.26 | 20.20675538 | 20.62577767 | 15.30447471 | 0 |
| 1724025000 | 15.6621723 | 0.09 | 0.55 | 15.57027465 | 15.97457663 | 15.48934274 | 0 |
| 1723938600 | 15.57629389 | 0.11 | 0.71 | 15.45817382 | 15.65126616 | 15.42944836 | 0 |
| 1723852200 | 15.46651732 | 0.12 | 0.79 | 15.32086372 | 15.6639006 | 15.21245787 | 0 |
| 1723765800 | 15.3459538 | -0.53 | -3.32 | 15.88291737 | 15.93291875 | 15.08074982 | 0 |
| 1723679400 | 15.87266679 | -0.2 | -1.23 | 16.0925775 | 16.49693908 | 15.74852748 | 0 |
| 1723593000 | 16.06981168 | -0.26 | -1.56 | 16.22953003 | 16.29502647 | 15.57629389 | 0 |
| 1723506600 | 16.32488427 | 1.08 | 7.08 | 20.20675538 | 20.62577767 | 15.09898632 | 0 |
| 1723420200 | 15.24577225 | -0.29 | -1.86 | 15.55275331 | 16.13846673 | 15.15458976 | 0 |
| 1723333800 | 15.53457641 | 0.08 | 0.49 | 15.4569223 | 15.74149511 | 15.3957168 | 0 |
| 1723247400 | 15.45906777 | -0.53 | -3.29 | 16.00193138 | 16.11135037 | 15.25226826 | 0 |
| 1723161000 | 15.98476761 | 2 | 14.29 | 13.92940697 | 16.20968443 | 13.84019116 | 0 |
| 1723074600 | 13.98673871 | -0.64 | -4.37 | 14.66947507 | 15.18504352 | 13.79632821 | 0 |
| 1722988200 | 14.62573131 | 0.1 | 0.71 | 14.43746628 | 15.19475774 | 14.43746628 | 0 |
| 1722901800 | 14.52310631 | -1.59 | -9.84 | 20.20675538 | 20.62577767 | 13.03569936 | 0 |
| 1722815400 | 16.10902611 | -1.22 | -7.02 | 17.30196725 | 17.45435524 | 15.79900564 | 0 |
| 1722729000 | 17.3258654 | -0.46 | -2.57 | 17.79429311 | 17.97081764 | 17.04790779 | 0 |
| 1722642600 | 17.78314858 | -1.3 | -6.83 | 19.07096719 | 19.15481932 | 17.68380138 | 0 |
| 1722556200 | 19.08711781 | -0.16 | -0.83 | 19.28998396 | 19.30059212 | 18.35193662 | 0 |
| 1722469800 | 19.24659778 | -0.28 | -1.43 | 19.51972808 | 19.94995449 | 19.16304363 | 0 |
| 1722383400 | 19.52521095 | -0.23 | -1.17 | 19.76806628 | 20.05794317 | 19.29189104 | 0 |
| 1722297000 | 19.75698135 | 0.25 | 1.28 | 20.20675538 | 20.62577767 | 19.44797401 | 0 |
| 1722210600 | 19.50697445 | 0.1 | 0.53 | 19.35077229 | 19.55864453 | 19.08443597 | 0 |
| 1722124200 | 19.40375349 | -0.13 | -0.66 | 19.48665208 | 19.81347874 | 19.10946646 | 0 |
| 1722037800 | 19.53194534 | 0.61 | 3.24 | 18.91399027 | 19.57860932 | 18.90993772 | 0 |
| 1721951400 | 18.91917516 | -0.96 | -4.81 | 19.88463684 | 19.91044208 | 18.44323831 | 0 |
| 1721865000 | 19.87593576 | -0.87 | -4.18 | 20.75897562 | 20.78507884 | 19.70906584 | 0 |
| 1721778600 | 20.74342096 | 0.22 | 1.07 | 20.51355765 | 21.09897308 | 20.28166805 | 0 |
| 1721692200 | 20.52476177 | -0.47 | -2.22 | 20.20675538 | 20.90033828 | 20.17028238 | 0 |
| 1721605800 | 20.99169956 | -0 | -0.01 | 20.96059024 | 21.12668541 | 20.43912174 | 0 |
| 1721519400 | 20.99354705 | 0.09 | 0.45 | 20.89473622 | 21.09480134 | 20.75778369 | 0 |
| 1721433000 | 20.89980191 | 0.45 | 2.22 | 20.36772526 | 21.10147613 | 20.13279625 | 0 |
| 1721346600 | 20.44561775 | 0.23 | 1.14 | 20.20675538 | 20.79610418 | 20.17028238 | 0 |
| 1721260200 | 20.21587363 | -0.35 | -1.69 | 20.56135396 | 20.95778921 | 20.13047199 | 0 |
| 1721173800 | 20.56409539 | -0.22 | -1.05 | 20.789191 | 20.84783385 | 19.9680718 | 0 |
| 1721087400 | 20.78329095 | 1.36 | 7.03 | 18.94420565 | 20.8122548 | 18.86041311 | 0 |
| 1721001000 | 19.4184738 | 0.48 | 2.53 | 18.94420565 | 19.4696671 | 18.86041311 | 0 |
| 1720914600 | 18.93979551 | 0.28 | 1.48 | 18.66398337 | 19.08217131 | 18.56231191 | 0 |
| 1720828200 | 18.66362579 | 0.19 | 1.03 | 18.4615344 | 18.81988755 | 18.16140693 | 0 |
| 1720741800 | 18.47261933 | -0.02 | -0.09 | 18.45676669 | 19.15058798 | 18.21712957 | 0 |
| 1720655400 | 18.48894875 | 0.19 | 1.05 | 18.25276821 | 18.76923061 | 18.05109399 | 0 |
| 1720569000 | 18.2976443 | 0.33 | 1.83 | 17.97099643 | 18.51403883 | 17.90311613 | 0 |
| 1720482600 | 17.96908935 | 0.55 | 3.14 | 20.93907594 | 20.94104262 | 17.30196725 | 0 |
| 1720396200 | 17.42181561 | -0.85 | -4.66 | 18.24841768 | 18.31033833 | 17.42181561 | 0 |
| 1720309800 | 18.27404413 | 0.5 | 2.82 | 17.76068074 | 18.355572 | 17.63087978 | 0 |
| 1720223400 | 17.77212325 | -0.54 | -2.95 | 18.15669882 | 18.51689946 | 16.87835604 | 0 |
| 1720137000 | 18.312603 | -1.32 | -6.74 | 19.65364119 | 19.72390535 | 18.22374477 | 0 |
| 1720050600 | 19.63606025 | -0.73 | -3.56 | 20.36945355 | 20.41546197 | 19.36960475 | 0 |
| 1719964200 | 20.36134844 | -0.13 | -0.62 | 20.47976649 | 20.61969883 | 20.25395573 | 0 |
| 1719877800 | 20.48840797 | 0.02 | 0.07 | 20.93907594 | 20.94104262 | 20.1186719 | 0 |
| 1719791400 | 20.47321088 | 0.38 | 1.88 | 20.10758697 | 20.58036521 | 19.96848897 | 0 |
| 1719705000 | 20.09489294 | -0.02 | -0.09 | 20.11181831 | 20.27505285 | 20.0656907 | 0 |
| 1719618600 | 20.1120567 | -0.41 | -1.99 | 20.55444078 | 20.75051293 | 20.04137537 | 0 |
| 1719532200 | 20.51987486 | 0.46 | 2.27 | 20.07546451 | 20.67053456 | 20.04262689 | 0 |
| 1719445800 | 20.06461797 | -0.16 | -0.80 | 20.93907594 | 20.94104262 | 19.82086869 | 0 |
| 1719359400 | 20.22701816 | 0.24 | 1.22 | 20.00132659 | 20.41474682 | 19.878558 | 0 |
| 1719273000 | 19.98344767 | -0.39 | -1.93 | 20.37314853 | 20.44067125 | 19.30351234 | 0 |
| 1719186600 | 20.37702229 | -0.45 | -2.14 | 20.82345893 | 20.96684786 | 20.31867742 | 0 |
| 1719100200 | 20.82357812 | -0.14 | -0.66 | 20.97548934 | 20.97548934 | 20.72059554 | 0 |
| 1719013800 | 20.96225894 | 0.03 | 0.13 | 20.92244855 | 21.13169151 | 20.53769419 | 0 |
| 1718927400 | 20.93555975 | -0.23 | -1.10 | 21.17168069 | 21.54981985 | 20.77226562 | 0 |
| 1718841000 | 21.16911805 | 0.44 | 2.12 | 20.7410967 | 21.36375989 | 20.64937784 | 0 |
| 1718754600 | 20.73030975 | -0.15 | -0.73 | 20.93907594 | 20.94104262 | 20.1186719 | 0 |
| 1718668200 | 20.88204219 | -0.69 | -3.20 | 21.86162821 | 22.14077775 | 20.69115492 | 0 |
| 1718581800 | 21.5722281 | 0.33 | 1.54 | 21.2310983 | 21.75149407 | 21.10111855 | 0 |
| 1718495400 | 21.24563982 | 0.51 | 2.45 | 20.7377593 | 21.39403486 | 20.69508828 | 0 |
| 1718409000 | 20.73668657 | 0.05 | 0.23 | 20.71189447 | 21.01744521 | 20.04757339 | 0 |
| 1718322600 | 20.68948622 | -0.53 | -2.49 | 21.19510208 | 21.21166988 | 20.44430663 | 0 |
| 1718236200 | 21.21697396 | 0.36 | 1.75 | 20.85897838 | 21.77122048 | 20.65045058 | 0 |
| 1718149800 | 20.8520056 | -1 | -4.57 | 21.86001911 | 21.8734283 | 20.4662977 | 0 |
| 1718063400 | 21.85036449 | -0.23 | -1.02 | 21.86162821 | 22.14077775 | 21.71275641 | 0 |
| 1717977000 | 22.07551969 | 0.13 | 0.58 | 21.93183277 | 22.15597483 | 21.85429786 | 0 |
| 1717890600 | 21.94738743 | 0.02 | 0.11 | 21.91407305 | 22.09602086 | 21.86639593 | 0 |
| 1717804200 | 21.92360847 | -0.8 | -3.53 | 22.71379714 | 22.87816401 | 21.70363816 | 0 |
| 1717717800 | 22.72488207 | -0.32 | -1.38 | 23.03978945 | 23.11136472 | 22.43619711 | 0 |
| 1717631400 | 23.04366321 | 0.32 | 1.40 | 21.86162821 | 23.16345198 | 21.71275641 | 0 |
| 1717545000 | 22.72506086 | 0.31 | 1.37 | 22.44567293 | 22.82816263 | 22.30127086 | 0 |
| 1717458600 | 22.41742424 | -0.11 | -0.48 | 22.50020364 | 22.94145539 | 22.39471801 | 0 |
| 1717372200 | 22.52666444 | -0.2 | -0.87 | 22.72512045 | 22.8552194 | 22.35460964 | 0 |
| 1717285800 | 22.72518005 | 0.3 | 1.33 | 22.42892635 | 22.80438367 | 22.35037829 | 0 |
| 1717199400 | 22.42755563 | 0.1 | 0.45 | 22.31801745 | 22.90122782 | 22.18529626 | 0 |
| 1717113000 | 22.32642054 | -0.11 | -0.50 | 22.447878 | 22.7723804 | 22.07194391 | 0 |
| 1717026600 | 22.43923652 | -0.47 | -2.06 | 22.88668629 | 23.13401135 | 22.2972779 | 0 |
|
DFSOCIAL/ETH 0.005960 ETH
+0.00%
|
DFSOCIAL/USD $ 15.07
+0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
