Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DFSOCIALUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 482.622532096 | CX |
| 260 | 482.622532096 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 19.87593576 | -0.87 | -4.18 | 20.75897562 | 20.78507884 | 19.70906584 | 0 |
| 1721778600 | 20.74342096 | 0.22 | 1.07 | 20.51355765 | 21.09897308 | 20.28166805 | 0 |
| 1721692200 | 20.52476177 | -0.47 | -2.22 | 20.20675538 | 20.90033828 | 20.17028238 | 0 |
| 1721605800 | 20.99169956 | -0 | -0.01 | 20.96059024 | 21.12668541 | 20.43912174 | 0 |
| 1721519400 | 20.99354705 | 0.09 | 0.45 | 20.89473622 | 21.09480134 | 20.75778369 | 0 |
| 1721433000 | 20.89980191 | 0.45 | 2.22 | 20.36772526 | 21.10147613 | 20.13279625 | 0 |
| 1721346600 | 20.44561775 | 0.23 | 1.14 | 20.20675538 | 20.79610418 | 20.17028238 | 0 |
| 1721260200 | 20.21587363 | -0.35 | -1.69 | 20.56135396 | 20.95778921 | 20.13047199 | 0 |
| 1721173800 | 20.56409539 | -0.22 | -1.05 | 20.789191 | 20.84783385 | 19.9680718 | 0 |
| 1721087400 | 20.78329095 | 1.36 | 7.03 | 18.94420565 | 20.8122548 | 18.86041311 | 0 |
| 1721001000 | 19.4184738 | 0.48 | 2.53 | 18.94420565 | 19.4696671 | 18.86041311 | 0 |
| 1720914600 | 18.93979551 | 0.28 | 1.48 | 18.66398337 | 19.08217131 | 18.56231191 | 0 |
| 1720828200 | 18.66362579 | 0.19 | 1.03 | 18.4615344 | 18.81988755 | 18.16140693 | 0 |
| 1720741800 | 18.47261933 | -0.02 | -0.09 | 18.45676669 | 19.15058798 | 18.21712957 | 0 |
| 1720655400 | 18.48894875 | 0.19 | 1.05 | 18.25276821 | 18.76923061 | 18.05109399 | 0 |
| 1720569000 | 18.2976443 | 0.33 | 1.83 | 17.97099643 | 18.51403883 | 17.90311613 | 0 |
| 1720482600 | 17.96908935 | 0.55 | 3.14 | 20.93907594 | 20.94104262 | 17.30196725 | 0 |
| 1720396200 | 17.42181561 | -0.85 | -4.66 | 18.24841768 | 18.31033833 | 17.42181561 | 0 |
| 1720309800 | 18.27404413 | 0.5 | 2.82 | 17.76068074 | 18.355572 | 17.63087978 | 0 |
| 1720223400 | 17.77212325 | -0.54 | -2.95 | 18.15669882 | 18.51689946 | 16.87835604 | 0 |
| 1720137000 | 18.312603 | -1.32 | -6.74 | 19.65364119 | 19.72390535 | 18.22374477 | 0 |
| 1720050600 | 19.63606025 | -0.73 | -3.56 | 20.36945355 | 20.41546197 | 19.36960475 | 0 |
| 1719964200 | 20.36134844 | -0.13 | -0.62 | 20.47976649 | 20.61969883 | 20.25395573 | 0 |
| 1719877800 | 20.48840797 | 0.02 | 0.07 | 20.93907594 | 20.94104262 | 20.1186719 | 0 |
| 1719791400 | 20.47321088 | 0.38 | 1.88 | 20.10758697 | 20.58036521 | 19.96848897 | 0 |
| 1719705000 | 20.09489294 | -0.02 | -0.09 | 20.11181831 | 20.27505285 | 20.0656907 | 0 |
| 1719618600 | 20.1120567 | -0.41 | -1.99 | 20.55444078 | 20.75051293 | 20.04137537 | 0 |
| 1719532200 | 20.51987486 | 0.46 | 2.27 | 20.07546451 | 20.67053456 | 20.04262689 | 0 |
| 1719445800 | 20.06461797 | -0.16 | -0.80 | 20.93907594 | 20.94104262 | 19.82086869 | 0 |
| 1719359400 | 20.22701816 | 0.24 | 1.22 | 20.00132659 | 20.41474682 | 19.878558 | 0 |
| 1719273000 | 19.98344767 | -0.39 | -1.93 | 20.37314853 | 20.44067125 | 19.30351234 | 0 |
| 1719186600 | 20.37702229 | -0.45 | -2.14 | 20.82345893 | 20.96684786 | 20.31867742 | 0 |
| 1719100200 | 20.82357812 | -0.14 | -0.66 | 20.97548934 | 20.97548934 | 20.72059554 | 0 |
| 1719013800 | 20.96225894 | 0.03 | 0.13 | 20.92244855 | 21.13169151 | 20.53769419 | 0 |
| 1718927400 | 20.93555975 | -0.23 | -1.10 | 21.17168069 | 21.54981985 | 20.77226562 | 0 |
| 1718841000 | 21.16911805 | 0.44 | 2.12 | 20.7410967 | 21.36375989 | 20.64937784 | 0 |
| 1718754600 | 20.73030975 | -0.15 | -0.73 | 20.93907594 | 20.94104262 | 20.1186719 | 0 |
| 1718668200 | 20.88204219 | -0.69 | -3.20 | 21.86162821 | 22.14077775 | 20.69115492 | 0 |
| 1718581800 | 21.5722281 | 0.33 | 1.54 | 21.2310983 | 21.75149407 | 21.10111855 | 0 |
| 1718495400 | 21.24563982 | 0.51 | 2.45 | 20.7377593 | 21.39403486 | 20.69508828 | 0 |
| 1718409000 | 20.73668657 | 0.05 | 0.23 | 20.71189447 | 21.01744521 | 20.04757339 | 0 |
| 1718322600 | 20.68948622 | -0.53 | -2.49 | 21.19510208 | 21.21166988 | 20.44430663 | 0 |
| 1718236200 | 21.21697396 | 0.36 | 1.75 | 20.85897838 | 21.77122048 | 20.65045058 | 0 |
| 1718149800 | 20.8520056 | -1 | -4.57 | 21.86001911 | 21.8734283 | 20.4662977 | 0 |
| 1718063400 | 21.85036449 | -0.23 | -1.02 | 21.86162821 | 22.14077775 | 21.71275641 | 0 |
| 1717977000 | 22.07551969 | 0.13 | 0.58 | 21.93183277 | 22.15597483 | 21.85429786 | 0 |
| 1717890600 | 21.94738743 | 0.02 | 0.11 | 21.91407305 | 22.09602086 | 21.86639593 | 0 |
| 1717804200 | 21.92360847 | -0.8 | -3.53 | 22.71379714 | 22.87816401 | 21.70363816 | 0 |
| 1717717800 | 22.72488207 | -0.32 | -1.38 | 23.03978945 | 23.11136472 | 22.43619711 | 0 |
| 1717631400 | 23.04366321 | 0.32 | 1.40 | 21.86162821 | 23.16345198 | 21.71275641 | 0 |
| 1717545000 | 22.72506086 | 0.31 | 1.37 | 22.44567293 | 22.82816263 | 22.30127086 | 0 |
| 1717458600 | 22.41742424 | -0.11 | -0.48 | 22.50020364 | 22.94145539 | 22.39471801 | 0 |
| 1717372200 | 22.52666444 | -0.2 | -0.87 | 22.72512045 | 22.8552194 | 22.35460964 | 0 |
| 1717285800 | 22.72518005 | 0.3 | 1.33 | 22.42892635 | 22.80438367 | 22.35037829 | 0 |
| 1717199400 | 22.42755563 | 0.1 | 0.45 | 22.31801745 | 22.90122782 | 22.18529626 | 0 |
| 1717113000 | 22.32642054 | -0.11 | -0.50 | 22.447878 | 22.7723804 | 22.07194391 | 0 |
| 1717026600 | 22.43923652 | -0.47 | -2.06 | 22.88668629 | 23.13401135 | 22.2972779 | 0 |
| 1716940200 | 22.91082284 | -0.3 | -1.28 | 23.1531418 | 23.3865213 | 22.46921351 | 0 |
| 1716853800 | 23.20701694 | 0.41 | 1.81 | 21.86162821 | 23.66286981 | 21.71275641 | 0 |
| 1716767400 | 22.79466945 | 0.46 | 2.07 | 22.34936515 | 23.12280723 | 22.24304517 | 0 |
| 1716681000 | 22.33309533 | 0.11 | 0.48 | 22.18321039 | 22.49406521 | 22.12272004 | 0 |
| 1716594600 | 22.22564303 | -0.17 | -0.77 | 22.47004786 | 22.7938947 | 21.67235005 | 0 |
| 1716508200 | 22.3982342 | 0.1 | 0.43 | 22.27361813 | 23.48992106 | 21.2759148 | 0 |
| 1716421800 | 22.30133045 | -0.3 | -1.32 | 22.58351941 | 22.72279619 | 21.78260339 | 0 |
| 1716335400 | 22.60062357 | 0.79 | 3.60 | 21.86162821 | 22.8551002 | 21.64559126 | 0 |
| 1716249000 | 21.815441 | 3.53 | 19.30 | 18.37357012 | 21.95513497 | 17.43993291 | 0 |
| 1716162600 | 18.28667856 | -0.33 | -1.79 | 18.6105254 | 18.69372198 | 18.22630741 | 0 |
| 1716076200 | 18.61934567 | 0.21 | 1.14 | 18.42035329 | 18.7562982 | 18.3969319 | 0 |
| 1715989800 | 18.40920876 | 0.87 | 4.95 | 17.5345124 | 18.57893931 | 17.48331909 | 0 |
| 1715903400 | 17.54023365 | -0.56 | -3.11 | 18.09757919 | 18.12129855 | 17.4352248 | 0 |
| 1715817000 | 18.1024065 | 0.92 | 5.38 | 17.19797153 | 18.12344402 | 17.06751501 | 0 |
| 1715730600 | 17.17878149 | -0.39 | -2.24 | 17.56150957 | 17.63338283 | 17.04963609 | 0 |
| 1715644200 | 17.5725945 | 0.11 | 0.65 | 18.37357012 | 18.59133536 | 17.41269736 | 0 |
| 1715557800 | 17.45959972 | 0.12 | 0.69 | 17.36037172 | 17.58022284 | 17.3043511 | 0 |
| 1715471400 | 17.33963217 | -0.01 | -0.03 | 17.36490105 | 17.52867195 | 17.21930704 | 0 |
| 1715385000 | 17.34535343 | -0.74 | -4.10 | 18.05651727 | 18.19120513 | 17.16608745 | 0 |
| 1715298600 | 18.08655385 | 0.37 | 2.09 | 17.73082294 | 18.21975181 | 17.59625427 | 0 |
| 1715212200 | 17.71693698 | -0.27 | -1.50 | 17.95275993 | 18.1024065 | 17.51925572 | 0 |
| 1715125800 | 17.98726625 | -0.3 | -1.64 | 18.28644018 | 18.64956104 | 17.92796783 | 0 |
| 1715039400 | 18.28793009 | -0.4 | -2.14 | 18.37357012 | 19.11042 | 17.43993291 | 0 |
| 1714953000 | 18.68716637 | 0.11 | 0.60 | 18.57041702 | 18.89217799 | 18.32762129 | 0 |
| 1714866600 | 18.57542312 | 0.07 | 0.37 | 18.484777 | 18.86923337 | 18.45390606 | 0 |
| 1714780200 | 18.50664888 | 0.69 | 3.88 | 17.81556902 | 18.62554369 | 17.64560009 | 0 |
| 1714693800 | 17.8159862 | 0.06 | 0.33 | 17.73630581 | 17.9534155 | 17.25864066 | 0 |
| 1714607400 | 17.75656859 | -0.25 | -1.40 | 17.94602554 | 17.99531176 | 16.77155929 | 0 |
| 1714521000 | 18.00806539 | -1.15 | -6.02 | 19.12168372 | 19.3621552 | 17.38891839 | 0 |
| 1714434600 | 19.16220928 | -0.3 | -1.53 | 18.37357012 | 19.26471508 | 17.43993291 | 0 |
| 1714348200 | 19.46090643 | 0.07 | 0.37 | 19.39010591 | 19.94721306 | 19.35935417 | 0 |
| 1714261800 | 19.38950995 | 0.75 | 4.00 | 18.66338741 | 19.54744041 | 18.35819424 | 0 |
| 1714175400 | 18.64419737 | -0.17 | -0.91 | 18.80397532 | 18.86762427 | 18.49735184 | 0 |
| 1714089000 | 18.81625217 | 0.13 | 0.71 | 18.71076655 | 19.00666267 | 18.3108747 | 0 |
|
DFSOCIAL/ETH 0.005960 ETH
+0.00%
|
DFSOCIAL/USD $ 18.74
-5.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
