Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02698 | Binance | 12064660 | /cdn/crypto/logos/exchanges/BINA.png | $ 328,747.37 | 1723821490 | DF/USDT | https://www.binance.com/en/trade/DF_USDT | USDT | 1 | https://www.binance.com/en/trade/DF_USDT | 91.8662211733 | Recently |
| 0.02697 | LATOKEN | 540236.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,742.14 | 1723821349 | DF/USDT | https://exchange.latoken.com/exchange/DF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DF-USDT | 4.11362528146 | Recently |
| 0.0269 | HTX | 425716.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,656.95 | 1723821257 | DF/USDT | https://www.huobi.com/en-us/exchange/df_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/df_usdt | 3.24161049553 | Recently |
| 0.02695 | Gate.io | 101148.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,759.32 | 1723820871 | DF/USDT | https://gate.io/trade/DF_USDT | USDT | 4 | https://gate.io/trade/DF_USDT | 0.770190412154 | 10 minutes ago |
| 1.04E-5 | Gate.io | 1096.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011479 | 1723818801 | DF/ETH | https://gate.io/trade/DF_ETH | ETH | 5 | https://gate.io/trade/DF_ETH | 0.00835263759226 | 45 minutes ago |
| 0.00024907 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | DF/ETH | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 6 | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | 15 hours ago |
| 2.84E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | DF/BTC | https://www.huobi.com/en-us/exchange/df_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/df_btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.10802918 | 0.05716962 | 52.9205349888 | 0.02005224 | 0.12305554 | 17393.1064123 | CX |
| 260 | 0.08621733 | 0.07898147 | 91.6074181374 | 0.02005224 | 0.96398913 | 78884.5076383 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.16357119 | -0.003562 | -2.13 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1723679400 | 0.16713289 | -0.004761 | -2.77 | 0.17188432 | 0.17542004 | 0.16610577 | 0 |
| 1723593000 | 0.17189358 | 0.00319886 | 1.90 | 0.16856942 | 0.17481813 | 0.16610492 | 0 |
| 1723506600 | 0.16869472 | 0.00161253 | 0.97 | 0.17533075 | 0.17533075 | 0.16434509 | 0 |
| 1723420200 | 0.16708219 | -0.005771 | -3.34 | 0.17354867 | 0.17532955 | 0.16569548 | 0 |
| 1723333800 | 0.17285333 | 0.00049933 | 0.29 | 0.17289553 | 0.17461876 | 0.17125072 | 0 |
| 1723247400 | 0.172354 | -0.003117 | -1.78 | 0.17533075 | 0.17533075 | 0.16930486 | 0 |
| 1723161000 | 0.17547064 | 0.01886146 | 12.04 | 0.15628761 | 0.17793318 | 0.15569104 | 0 |
| 1723074600 | 0.15660918 | -0.002396 | -1.51 | 0.15917651 | 0.16383369 | 0.15502597 | 0 |
| 1722988200 | 0.15900475 | 0.00488412 | 3.17 | 0.15333963 | 0.16206894 | 0.15333963 | 0 |
| 1722901800 | 0.15412063 | -0.01119 | -6.77 | 0.17229996 | 0.17345058 | 0.1410685 | 0 |
| 1722815400 | 0.1653102 | -0.007227 | -4.19 | 0.17229996 | 0.17345058 | 0.16279632 | 0 |
| 1722729000 | 0.17253692 | -0.001955 | -1.12 | 0.17443728 | 0.17650582 | 0.170116 | 0 |
| 1722642600 | 0.17449204 | -0.010792 | -5.82 | 0.18580682 | 0.18608259 | 0.17377318 | 0 |
| 1722556200 | 0.18528378 | 0.0015234 | 0.83 | 0.18363979 | 0.18623947 | 0.17691095 | 0 |
| 1722469800 | 0.18376038 | -0.004342 | -2.31 | 0.18792311 | 0.18976445 | 0.18324781 | 0 |
| 1722383400 | 0.18810194 | -0.001675 | -0.88 | 0.18978033 | 0.19021797 | 0.1854627 | 0 |
| 1722297000 | 0.18977652 | -0.003973 | -2.05 | 0.18683999 | 0.1988 | 0.18683999 | 0 |
| 1722210600 | 0.19374996 | 0.000383 | 0.20 | 0.19255912 | 0.1939207 | 0.19059992 | 0 |
| 1722124200 | 0.19336696 | 0.00050577 | 0.26 | 0.19287286 | 0.19705797 | 0.18941524 | 0 |
| 1722037800 | 0.19286119 | 0.00614497 | 3.29 | 0.18683999 | 0.19369918 | 0.18683999 | 0 |
| 1721951400 | 0.18671622 | 0.00103609 | 0.56 | 0.18572472 | 0.1877119 | 0.18032296 | 0 |
| 1721865000 | 0.18568013 | -0.001619 | -0.86 | 0.18734116 | 0.19053801 | 0.18512139 | 0 |
| 1721778600 | 0.18729924 | -0.004634 | -2.41 | 0.19199669 | 0.19236788 | 0.18590958 | 0 |
| 1721692200 | 0.19193288 | -0.000938 | -0.49 | 0.16164692 | 0.19397847 | 0.15251688 | 0 |
| 1721605800 | 0.19287073 | 0.00200112 | 1.05 | 0.19064536 | 0.19395774 | 0.18716582 | 0 |
| 1721519400 | 0.19086961 | 0.00125554 | 0.66 | 0.18955639 | 0.19204477 | 0.18838174 | 0 |
| 1721433000 | 0.18961407 | 0.00797165 | 4.39 | 0.181669 | 0.19154967 | 0.17977148 | 0 |
| 1721346600 | 0.18164242 | -0.000599 | -0.33 | 0.18200108 | 0.18489709 | 0.17957322 | 0 |
| 1721260200 | 0.18224123 | -0.002877 | -1.55 | 0.18485682 | 0.18771849 | 0.18149482 | 0 |
| 1721173800 | 0.18511787 | 0.00123401 | 0.67 | 0.18417868 | 0.18563608 | 0.17749616 | 0 |
| 1721087400 | 0.18388386 | 0.01046321 | 6.03 | 0.16164692 | 0.18415278 | 0.15251688 | 0 |
| 1721001000 | 0.17342065 | 0.00521064 | 3.10 | 0.16822509 | 0.17435487 | 0.16822509 | 0 |
| 1720914600 | 0.16821001 | 0.00381173 | 2.32 | 0.16440904 | 0.16981677 | 0.16411857 | 0 |
| 1720828200 | 0.16439828 | 0.00150049 | 0.92 | 0.16287263 | 0.16624175 | 0.16067774 | 0 |
| 1720741800 | 0.16289779 | -0.001127 | -0.69 | 0.16363926 | 0.16853656 | 0.16218632 | 0 |
| 1720655400 | 0.16402525 | -0.000807 | -0.49 | 0.16454443 | 0.1686979 | 0.16237004 | 0 |
| 1720569000 | 0.16483274 | 0.00393712 | 2.45 | 0.16104452 | 0.16539736 | 0.15987393 | 0 |
| 1720482600 | 0.16089562 | 0.00226024 | 1.42 | 0.16164692 | 0.16504089 | 0.15251688 | 0 |
| 1720396200 | 0.15863538 | -0.006542 | -3.96 | 0.16513887 | 0.16580169 | 0.15857296 | 0 |
| 1720309800 | 0.16517695 | 0.00417875 | 2.60 | 0.16066479 | 0.16608317 | 0.15918202 | 0 |
| 1720223400 | 0.1609982 | -0.001528 | -0.94 | 0.16164692 | 0.16312471 | 0.15251688 | 0 |
| 1720137000 | 0.16252604 | -0.008462 | -4.95 | 0.17086172 | 0.17152762 | 0.16118979 | 0 |
| 1720050600 | 0.17098805 | -0.005119 | -2.91 | 0.17628235 | 0.17662312 | 0.16855368 | 0 |
| 1719964200 | 0.17610675 | -0.002257 | -1.27 | 0.178565 | 0.17949024 | 0.17532759 | 0 |
| 1719877800 | 0.17836387 | 0.00022499 | 0.13 | 0.17270835 | 0.1811699 | 0.17199227 | 0 |
| 1719791400 | 0.17813888 | 0.00534085 | 3.09 | 0.17293083 | 0.17869061 | 0.17223901 | 0 |
| 1719705000 | 0.17279803 | 0.00146109 | 0.85 | 0.17128585 | 0.17355958 | 0.17124072 | 0 |
| 1719618600 | 0.17133694 | -0.003458 | -1.98 | 0.17497447 | 0.17647833 | 0.1702334 | 0 |
| 1719532200 | 0.17479478 | 0.00217893 | 1.26 | 0.17270835 | 0.17685137 | 0.17199227 | 0 |
| 1719445800 | 0.17261585 | -0.002773 | -1.58 | 0.18882006 | 0.18893812 | 0.17234983 | 0 |
| 1719359400 | 0.17538911 | 0.00411306 | 2.40 | 0.17114575 | 0.17720995 | 0.17106248 | 0 |
| 1719273000 | 0.17127605 | -0.00859 | -4.78 | 0.17937085 | 0.17978634 | 0.1663313 | 0 |
| 1719186600 | 0.17986583 | -0.002557 | -1.40 | 0.18245582 | 0.18314572 | 0.17963357 | 0 |
| 1719100200 | 0.18242268 | 0.00051668 | 0.28 | 0.18217083 | 0.1831253 | 0.18151933 | 0 |
| 1719013800 | 0.181906 | -0.002354 | -1.28 | 0.1842636 | 0.18456694 | 0.17997 | 0 |
| 1718927400 | 0.18426008 | 9.8E-5 | 0.05 | 0.18450713 | 0.18869462 | 0.18325102 | 0 |
| 1718841000 | 0.18416221 | -0.000546 | -0.30 | 0.18499407 | 0.18658677 | 0.18376021 | 0 |
| 1718754600 | 0.1847082 | -0.003926 | -2.08 | 0.18882006 | 0.18893812 | 0.18184588 | 0 |
| 1718668200 | 0.1886343 | -0.000621 | -0.33 | 0.18742418 | 0.19102484 | 0.18499115 | 0 |
| 1718581800 | 0.18925501 | 0.00130103 | 0.69 | 0.18794106 | 0.19001428 | 0.18744045 | 0 |
| 1718495400 | 0.18795398 | 0.0004469 | 0.24 | 0.18742418 | 0.18857032 | 0.18695384 | 0 |
| 1718409000 | 0.18750708 | -0.002182 | -1.15 | 0.18984107 | 0.19118902 | 0.18465677 | 0 |
| 1718322600 | 0.18968893 | -0.004098 | -2.11 | 0.1938267 | 0.19418667 | 0.18808468 | 0 |
| 1718236200 | 0.19378683 | 0.00242877 | 1.27 | 0.19120873 | 0.19877145 | 0.19001471 | 0 |
| 1718149800 | 0.19135806 | -0.005944 | -3.01 | 0.1974811 | 0.1974811 | 0.1879034 | 0 |
| 1718063400 | 0.19730198 | -0.000518 | -0.26 | 0.19231772 | 0.19923173 | 0.19193844 | 0 |
| 1717977000 | 0.19781951 | 0.00092711 | 0.47 | 0.19677573 | 0.19834807 | 0.19642317 | 0 |
| 1717890600 | 0.1968924 | -2.1E-5 | -0.01 | 0.19676755 | 0.19743137 | 0.1965481 | 0 |
| 1717804200 | 0.19691316 | -0.004098 | -2.04 | 0.2009486 | 0.20425794 | 0.19460248 | 0 |
| 1717717800 | 0.20101079 | -0.000912 | -0.45 | 0.20208133 | 0.20345512 | 0.19936851 | 0 |
| 1717631400 | 0.20192297 | 0.00152442 | 0.76 | 0.19231772 | 0.20378479 | 0.19193844 | 0 |
| 1717545000 | 0.20039855 | 0.0050376 | 2.58 | 0.19540318 | 0.20173363 | 0.19469904 | 0 |
| 1717458600 | 0.19536095 | 0.00281958 | 1.46 | 0.19231772 | 0.19954811 | 0.19193844 | 0 |
| 1717372200 | 0.19254137 | 0.00028638 | 0.15 | 0.19231877 | 0.1942531 | 0.19131961 | 0 |
| 1717285800 | 0.19225499 | 0.00065508 | 0.34 | 0.19170079 | 0.19258698 | 0.19140972 | 0 |
| 1717199400 | 0.19159991 | -0.002505 | -1.29 | 0.19414876 | 0.19584094 | 0.18921784 | 0 |
| 1717113000 | 0.19410508 | 0.00210615 | 1.10 | 0.19193682 | 0.19746247 | 0.19059609 | 0 |
| 1717026600 | 0.19199893 | -0.002163 | -1.11 | 0.19399591 | 0.19551173 | 0.19056232 | 0 |
| 1716940200 | 0.19416228 | -0.002741 | -1.39 | 0.19707665 | 0.19735103 | 0.19094092 | 0 |
| 1716853800 | 0.19690288 | 0.00238867 | 1.23 | 0.1786467 | 0.20047724 | 0.17358858 | 0 |
| 1716767400 | 0.19451421 | -0.002109 | -1.07 | 0.19671319 | 0.19728832 | 0.19379225 | 0 |
| 1716681000 | 0.19662277 | 0.00187719 | 0.96 | 0.19462718 | 0.19751566 | 0.19457649 | 0 |
| 1716594600 | 0.19474558 | 0.00198328 | 1.03 | 0.1929058 | 0.19652408 | 0.1892737 | 0 |
| 1716508200 | 0.1927623 | -0.003522 | -1.79 | 0.19625257 | 0.19885498 | 0.18890231 | 0 |
| 1716421800 | 0.1962841 | -0.002999 | -1.50 | 0.19917277 | 0.20048284 | 0.19590922 | 0 |
| 1716335400 | 0.19928345 | -0.003436 | -1.69 | 0.20291632 | 0.20401247 | 0.19660681 | 0 |
| 1716249000 | 0.2027192 | 0.01463041 | 7.78 | 0.1786467 | 0.2030644 | 0.17358858 | 0 |
| 1716162600 | 0.18808879 | -0.002221 | -1.17 | 0.19011147 | 0.19217868 | 0.18733469 | 0 |
| 1716076200 | 0.19031021 | 0.00016736 | 0.09 | 0.19020368 | 0.19137277 | 0.1893286 | 0 |
| 1715989800 | 0.19014285 | 0.00476762 | 2.57 | 0.18546299 | 0.19159651 | 0.18506334 | 0 |
| 1715903400 | 0.18537523 | -0.003011 | -1.60 | 0.18817874 | 0.18941993 | 0.1834743 | 0 |
|
DF/BTC 0.00000284 BTC
+0.00%
|
DF/EUR 0.150080 €
+0.67%
|
|
DF/USD $ 0.165199
+1.09%
|
DF/GBP £ 0.127990
+0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
