DFX TokenDFXX

$ 0.043095

-0.000259

(

-0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 1994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040533

Fully Diluted Market Cap

$ 4,309,521

Genesis Date

1/18/2021

Days Range 0.043073-0.043516

52 Weeks Range 0.012951-2.33

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	4 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736035335	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04026256	0.00283265	7.03544434333	0.03914049	0.04352169	0.29840472	CX
4	0.0474821	-0.00438689	-9.23903955385	0.03695006	0.0486853	0.18650295	CX
12	0.02940105	0.01369416	46.5771120419	0.02802755	0.3847442	0.14744704	CX
26	0.03613279	0.00696242	19.2689797826	0.0255781	0.3847442	0.14113737	CX
52	0.06294885	-0.01985364	-31.5393212108	0.01295129	2.33332662	0.30023073	CX
156	1.11140149	-1.06830628	-96.1224444642	0.0122832	3.19001216	10.29851191	CX
260	0	0	0	0	3.26771101	12.5145615	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.04337534	0.00061993	1.45	0.04277581	0.04352169	0.04239795	0
1735948200	0.04275541	0.00187898	4.60	0.04093763	0.04302131	0.04063141	0
1735861800	0.04087643	0.00113535	2.86	0.03956235	0.04140017	0.03927865	1
1735775400	0.03974108	0.00021301	0.54	0.03956235	0.03992846	0.03927865	0
1735689000	0.03952807	-0.000241	-0.61	0.03980358	0.04082544	0.0392955	0
1735602600	0.0397693	-2.0E-5	-0.05	0.0395072	0.0406862	0.03914049	1
1735516200	0.0397897	-0.000477	-1.18	0.04026256	0.0403929	0.03941338	0
1735429800	0.04026647	0.00082818	2.10	0.03948739	0.04038413	0.0394205	0
1735343400	0.03943829	-5.4E-5	-0.14	0.0395072	0.0406862	0.03919884	0
1735257000	0.03949261	-0.001923	-4.64	0.04158365	0.04163737	0.03916954	0
1735170600	0.04141595	-1.8E-5	-0.04	0.04135309	0.04199258	0.04082401	0
1735084200	0.04143362	0.00092129	2.27	0.04050439	0.04189983	0.03983169	0
1734997800	0.04051233	0.00169361	4.36	0.0397202	0.04095163	0.03877259	1
1734911400	0.03881872	-0.000726	-1.84	0.0397202	0.0402341	0.03851736	0
1734825000	0.03954491	-0.001562	-3.80	0.04119808	0.04214071	0.03905379	0
1734738600	0.04110699	0.00030468	0.75	0.04053321	0.0413825	0.03695006	0
1734652200	0.04080231	-0.0022	-5.12	0.04291944	0.04407259	0.0395595	0
1734565800	0.0430021	-0.003013	-6.55	0.04610741	0.04628756	0.04296593	0
1734479400	0.0460149	-0.001385	-2.92	0.047155	0.04792673	0.04565969	0
1734393000	0.04739991	0.00051852	1.11	0.04546898	0.0486853	0.04508911	1
1734306600	0.04688139	0.00103621	2.26	0.04592203	0.04688139	0.04548725	0
1734220200	0.04584518	-0.000439	-0.95	0.04637615	0.04676398	0.04537031	0
1734133800	0.04628412	0.00029247	0.64	0.04609898	0.04700877	0.04573109	0
1734047400	0.04599165	0.00051567	1.13	0.04546898	0.04726126	0.04508911	0
1733961000	0.04547598	0.00254883	5.94	0.04312497	0.04567001	0.0422784	0
1733874600	0.04292715	-0.001077	-2.45	0.04386302	0.04478015	0.04173249	0
1733788200	0.04400463	-0.003355	-7.08	0.04546127	0.04687902	0.04219337	1
1733701800	0.04735947	-0.000171	-0.36	0.0474821	0.04759477	0.04666921	0
1733615400	0.04753013	-0.000108	-0.23	0.04748803	0.04772072	0.0471971	0
1733529000	0.04763818	0.00267918	5.96	0.04494347	0.04853112	0.04492461	0
1733442600	0.044959	-0.000514	-1.13	0.04546127	0.04687902	0.04436375	0
1733356200	0.04547325	0.00251681	5.86	0.04294114	0.04621094	0.04294114	0
1733269800	0.04295644	-0.000209	-0.48	0.043136	0.04353058	0.04175099	0
1733183400	0.04316565	-0.000866	-1.97	0.04399692	0.04458304	0.04238645	0
1733097000	0.04403191	9.6E-5	0.22	0.04406298	0.04440893	0.04344329	0
1733010600	0.04393608	0.00129915	3.05	0.04253755	0.04428263	0.04241349	0
1732924200	0.04263693	0.00016663	0.39	0.04247528	0.04326978	0.04198629	0
1732837800	0.0424703	-0.001005	-2.31	0.04330133	0.04339218	0.04193601	0
1732751400	0.04347508	0.00402647	10.21	0.03954029	0.0436869	0.03915614	0
1732665000	0.03944861	-0.001047	-2.59	0.04047829	0.04105576	0.03859611	0
1732578600	0.04049608	0.000616	1.54	0.03692753	0.04196815	0.03600245	1
1732492200	0.03988008	-0.000453	-1.12	0.04051055	0.04095091	0.03904145	0
1732405800	0.04033289	0.00090693	2.30	0.03950269	0.04150383	0.03940994	0
1732319400	0.03942596	-0.000583	-1.46	0.03988328	0.04067244	0.03878136	0
1732233000	0.04000935	0.00351886	9.64	0.036474	0.04014372	0.03602154	0
1732146600	0.03649049	-0.000434	-1.18	0.03692753	0.03748827	0.03600245	0
1732060200	0.03692444	-0.001241	-3.25	0.03814176	0.03814176	0.03647436	0
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0
1729900200	0.02862565	-0.001398	-4.66	0.03007423	0.03033752	0.02834895	0
1729813800	0.03002382	0.00011385	0.38	0.02987984	0.03032898	0.0297565	0
1729727400	0.02990997	-0.0012	-3.86	0.03107367	0.03110296	0.02916445	0
1729641000	0.03111032	-0.000513	-1.62	0.03166572	0.03166572	0.03091688	0
1729554600	0.03162326	-0.000883	-2.72	0.03259199	0.03279147	0.0315164	0
1729468200	0.03250576	0.00109361	3.48	0.03143682	0.03265508	0.03126877	0
1729381800	0.03141215	7.2E-5	0.23	0.03132593	0.03157321	0.03122524	0
1729295400	0.03133981	0.00047096	1.53	0.02906043	0.03172976	0.02871851	1
1729209000	0.03086885	-8.8E-5	-0.28	0.02906043	0.03099883	0.02871851	1
1729122600	0.03095732	0.00014765	0.48	0.03090965	0.03135736	0.03074799	0
1729036200	0.03080967	-0.000362	-1.16	0.03118148	0.03181314	0.0302073	0
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0