DFX TokenDFXX

$ 0.037073

-0.000973

(

-2.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 2094

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040533

Fully Diluted Market Cap

$ 3,707,258

Genesis Date

1/18/2021

Days Range 0.036843-0.038142

52 Weeks Range 0.012283-2.33

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	9 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731974529	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03979919	-0.00272661	-6.85091832271	0.0357675	0.3847442	0.14920236	CX
4	0.03166572	0.00540686	17.0748051836	0.02802755	0.3847442	0.11190177	CX
12	0.03185762	0.00521496	16.3695844197	0.0255781	0.3847442	0.13515979	CX
26	0.07391572	-0.03684314	-49.8447962084	0.0255781	0.85537726	0.17966931	CX
52	0.1143799	-0.07730732	-67.5882038715	0.0122832	2.33332662	0.32802064	CX
156	1.9926695	-1.95559692	-98.1395519929	0.0122832	3.19001216	11.02428593	CX
260	0	0	0	0	3.26771101	12.98498825	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0
1729900200	0.02862565	-0.001398	-4.66	0.03007423	0.03033752	0.02834895	0
1729813800	0.03002382	0.00011385	0.38	0.02987984	0.03032898	0.0297565	0
1729727400	0.02990997	-0.0012	-3.86	0.03107367	0.03110296	0.02916445	0
1729641000	0.03111032	-0.000513	-1.62	0.03166572	0.03166572	0.03091688	0
1729554600	0.03162326	-0.000883	-2.72	0.03259199	0.03279147	0.0315164	0
1729468200	0.03250576	0.00109361	3.48	0.03143682	0.03265508	0.03126877	0
1729381800	0.03141215	7.2E-5	0.23	0.03132593	0.03157321	0.03122524	0
1729295400	0.03133981	0.00047096	1.53	0.02906043	0.03172976	0.02871851	1
1729209000	0.03086885	-8.8E-5	-0.28	0.02906043	0.03099883	0.02871851	1
1729122600	0.03095732	0.00014765	0.48	0.03090965	0.03135736	0.03074799	0
1729036200	0.03080967	-0.000362	-1.16	0.03118148	0.03181314	0.0302073	0
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0
1728085800	0.02863608	0.000762	2.73	0.02789317	0.02893531	0.0277569	0
1727999400	0.02787408	-0.000129	-0.46	0.02906043	0.02962829	0.02744214	1
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0
1725407400	0.02903256	-0.001055	-3.51	0.030083	0.03024513	0.02890305	0
1725321000	0.03008727	0.00125988	4.37	0.02978425	0.03037666	0.02887198	1
1725234600	0.02882739	-0.00096	-3.22	0.02978425	0.02983015	0.02854144	0
1725148200	0.02978733	-0.000183	-0.61	0.02994851	0.03002714	0.02956769	0
1725061800	0.02996986	-5.0E-6	-0.02	0.02995503	0.03011016	0.02895203	0
1724975400	0.02997472	-6.4E-5	-0.21	0.02997982	0.03078523	0.02974559	0
1724889000	0.03003877	0.0008187	2.80	0.02915982	0.03029423	0.02870594	0
1724802600	0.02922007	-0.002602	-8.18	0.03185762	0.0320214	0.02856647	0
1724716200	0.03182168	-0.00074	-2.27	0.03255297	0.03276965	0.03164283	0
1724629800	0.03256186	-0.000184	-0.56	0.03285706	0.03310979	0.03245607	0
1724543400	0.03274593	-4.3E-5	-0.13	0.03282136	0.03341199	0.032455	0
1724457000	0.03278922	0.00167262	5.38	0.03110213	0.033157	0.03110166	0
1724370600	0.0311166	-6.3E-5	-0.20	0.03160784	0.03169857	0.03070044	1
1724284200	0.03117982	0.00058684	1.92	0.03057579	0.0313506	0.030192	0
1724197800	0.03059298	-0.000658	-2.11	0.03125845	0.03195404	0.03032364	0
1724111400	0.0312511	8.3E-5	0.27	0.03160784	0.31542652	0.03045671	1
1724025000	0.03116855	0.0001709	0.55	0.03098567	0.03179025	0.03082461	0
1723938600	0.03099765	0.00021846	0.71	0.03076258	0.03114685	0.03070542	0