DFX TokenDFXX

$ 0.03675

-0.000012

(

-0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 2104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.040533

Fully Diluted Market Cap

$ 3,674,975

Genesis Date

1/18/2021

Days Range 0.03628-0.036972

52 Weeks Range 0.012283-2.33

Circulating Supply 35,682,602 / 100,000,000

35.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742520	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	2 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1720742537	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04095386	-0.00420411	-10.2654792491	0.03443183	0.0410896	1.04441653	CX
4	0.04321787	-0.00646812	-14.9663090754	0.03443183	0.05052967	0.54109371	CX
12	0.07810243	-0.04135268	-52.9467264975	0.03443183	1.25590369	0.74761499	CX
26	0.08520214	-0.04845239	-56.8675739835	0.01295129	2.33332662	0.90885293	CX
52	0.05352442	-0.01677467	-31.3402181658	0.0122832	2.33332662	1.12247475	CX
156	0.39915892	-0.36240917	-90.7932033687	0.0122832	3.26771101	16.53286765	CX
260	0.47960948	-0.44285973	-92.3375680564	0.0122832	3.26771101	16.48882937	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.03676149	-3.2E-5	-0.09	0.03672994	0.03811068	0.03625305	0
1720655400	0.03679398	0.0003807	1.05	0.03632397	0.03735176	0.03592263	0
1720569000	0.03641328	0.00065384	1.83	0.03576323	0.03684392	0.03562815	0
1720482600	0.03575944	0.00108911	3.14	0.04095386	0.0410896	0.03443183	1
1720396200	0.03467033	-0.001696	-4.66	0.03631532	0.03643854	0.03467033	0
1720309800	0.03636631	0.00099885	2.82	0.03534469	0.03652856	0.03508638	0
1720223400	0.03536746	-0.001076	-2.95	0.03613279	0.03684961	0.03358882	0
1720137000	0.03644305	-0.002634	-6.74	0.03911178	0.03925161	0.03626621	0
1720050600	0.0390768	-0.001443	-3.56	0.04053629	0.04062785	0.03854654	0
1719964200	0.04052016	-0.000253	-0.62	0.04075582	0.04103429	0.04030644	0
1719877800	0.04077301	3.0E-5	0.07	0.04095386	0.04160796	0.03983756	1
1719791400	0.04074277	0.00075287	1.88	0.04001516	0.04095601	0.03973835	0
1719705000	0.0399899	-3.4E-5	-0.08	0.04002358	0.04034843	0.03993178	0
1719618600	0.04002406	-0.000812	-1.99	0.04090442	0.04129462	0.0398834	0
1719532200	0.04083564	0.00090599	2.27	0.03995124	0.04113546	0.03988589	0
1719445800	0.03992965	-0.000323	-0.80	0.04095386	0.0410896	0.03944458	1
1719359400	0.04025284	0.00048472	1.22	0.0398037	0.04062643	0.03955938	0
1719273000	0.03976812	-0.001194	-2.91	0.04095386	0.0410896	0.03847979	0
1719186600	0.04096165	-0.000898	-2.15	0.04185907	0.04214731	0.04084437	0
1719100200	0.04185931	0.00288686	7.41	0.03899705	0.04203686	0.03852316	0
1719013800	0.03897245	-0.006414	-14.13	0.04535811	0.04562323	0.03818312	0
1718927400	0.04538653	-0.000506	-1.10	0.04589842	0.0467182	0.04503253	0
1718841000	0.04589287	0.0009513	2.12	0.04496495	0.04631484	0.04476612	0
1718754600	0.04494157	-0.000329	-0.73	0.04539416	0.04539842	0.04361559	0
1718668200	0.04527051	-0.001496	-3.20	0.05034322	0.05052967	0.04485668	1
1718581800	0.04676678	0.00070802	1.54	0.04602724	0.04715541	0.04574545	0
1718495400	0.04605876	0.00284313	6.58	0.04321787	0.04616199	0.04312894	0
1718409000	0.04321563	9.8E-5	0.23	0.04316397	0.04380074	0.04177951	0
1718322600	0.04311727	-0.001099	-2.49	0.04417098	0.04420551	0.04260631	0
1718236200	0.04421656	0.0007606	1.75	0.04347049	0.04537162	0.04303592	0
1718149800	0.04345596	-0.002081	-4.57	0.04555668	0.04558462	0.04265214	0
1718063400	0.04553656	-0.000469	-1.02	0.05034322	0.05052967	0.04538069	1
1717977000	0.04600579	-0.004373	-8.68	0.05034322	0.05073706	0.04592133	0
1717890600	0.05037892	5.5E-5	0.11	0.05030245	0.0507201	0.05019301	0
1717804200	0.05032434	-0.001839	-3.53	0.05213817	0.05251546	0.04981941	0
1717717800	0.05216361	-0.000732	-1.38	0.05288646	0.05305076	0.05150095	0
1717631400	0.05289536	0.00073134	1.40	0.04647371	0.05317032	0.04622476	1
1717545000	0.05216402	0.00070616	1.37	0.05152271	0.05240069	0.05119124	0
1717458600	0.05145786	-0.000251	-0.49	0.05164788	0.05266074	0.05140574	0
1717372200	0.05170862	-0.000456	-0.87	0.05216416	0.0524628	0.05131368	0
1717285800	0.0521643	0.0054625	11.70	0.04670466	0.05223967	0.04654109	0
1717199400	0.0467018	0.00021059	0.45	0.04647371	0.04768815	0.04619734	0
1717113000	0.04649121	-0.006071	-11.55	0.05258243	0.85537726	0.04029626	5
1717026600	0.05256219	-0.001105	-2.06	0.0536103	0.05418964	0.05222966	0
1716940200	0.05366684	-0.005678	-9.57	0.05920724	0.05980404	0.05263241	0
1716853800	0.05934501	0.00105445	1.81	0.04950495	0.06051072	0.049136	1
1716767400	0.05829056	0.00908733	18.47	0.04923907	0.05912967	0.04900483	0
1716681000	0.04920323	0.00023674	0.48	0.04887301	0.04955787	0.04873974	0
1716594600	0.04896649	-0.00038	-0.77	0.04950495	0.05021844	0.0477475	0
1716508200	0.04934674	-0.011724	-19.20	0.06099453	0.0614838	0.0468741	0
1716421800	0.06107041	-0.008063	-11.66	0.06908094	0.06932832	0.05964992	0
1716335400	0.06913326	-0.017511	-20.21	0.08682818	0.08793689	0.0662119	0
1716249000	0.08664474	0.01401524	19.30	0.0563585	0.08719956	0.05593099	1
1716162600	0.0726295	-0.001321	-1.79	0.07391572	0.07424616	0.07238972	0
1716076200	0.07395076	0.01362299	22.58	0.07316041	0.07449469	0.07306739	0
1715989800	0.06032777	0.00284766	4.95	0.05746136	0.06088399	0.05729359	0
1715903400	0.05748011	-0.001842	-3.11	0.05930655	0.05938428	0.05713599	0
1715817000	0.05932237	0.00302676	5.38	0.0563585	0.05939131	0.05593099	0
1715730600	0.05629561	-8.2E-5	-0.15	0.05634166	0.05686876	0.0549222	0
1715644200	0.05637723	0.00036252	0.65	0.05569636	0.05723132	0.05551664	1
1715557800	0.05601471	0.00038488	0.69	0.05569636	0.0564017	0.05551664	0
1715471400	0.05562983	-1.8E-5	-0.03	0.0557109	0.05623631	0.05524379	0
1715385000	0.05564818	-0.004199	-7.02	0.05974765	0.05998824	0.05507305	0
1715298600	0.05984704	-0.113558	-65.49	0.17354049	0.17431687	0.05984704	0
1715212200	0.17340459	-0.002646	-1.50	0.1757127	0.17717737	0.17146978	0
1715125800	0.17605043	0.11507676	188.73	0.06096871	0.17731153	0.06018046	0
1715039400	0.06097367	-0.001331	-2.14	0.05560228	0.39152746	0.05540363	1
1714953000	0.06230476	0.00037256	0.60	0.06191551	0.06298829	0.06110601	0
1714866600	0.0619322	0.0002293	0.37	0.06162998	0.06291179	0.06152705	0
1714780200	0.0617029	0.00609932	10.97	0.05560228	0.06209931	0.05540363	0
1714693800	0.05560358	0.00018544	0.33	0.0553549	0.0560325	0.05386411	0
1714607400	0.05541814	-1.140045	-95.36	1.19134479	1.19461665	0.05326891	0
1714521000	1.1954633	1.14	2,005.33	0.05666263	1.25590369	0.0556546	6
1714434600	0.05678272	-0.000885	-1.53	0.09385082	0.39097485	0.05512992	1
1714348200	0.05766784	0.00122014	2.16	0.05644943	0.0591089	0.05635991	0
1714261800	0.0564477	0.00216979	4.00	0.05433378	0.05690747	0.05344528	0
1714175400	0.05427791	-0.00691	-11.29	0.06114816	0.0612937	0.05426125	0
1714089000	0.06118808	-0.016902	-21.64	0.07820693	0.07898363	0.05977024	0
1714002600	0.07809035	-0.002097	-2.62	0.08026973	0.08200247	0.07732213	0
1713916200	0.08018753	0.00044813	0.56	0.07970627	0.08127684	0.07858781	0
1713829800	0.0797394	-0.00418	-4.98	0.09385082	0.09433374	0.07964922	1
1713743400	0.08391981	-0.000102	-0.12	0.08397046	0.08521629	0.08317253	0
1713657000	0.08402218	-0.010238	-10.86	0.09385082	0.09742602	0.08377185	0
1713570600	0.09426001	0.01602263	20.48	0.07810243	0.0959447	0.07324329	0
1713484200	0.07823738	0.00215151	2.83	0.07626112	0.07893839	0.07544021	0
1713397800	0.07608587	-0.002618	-3.33	0.07864733	0.07957946	0.07465093	0
1713311400	0.07870396	-0.00042	-0.53	0.07900115	0.07970089	0.07652897	0
1713225000	0.07912436	-0.00152	-1.88	0.08030318	0.08348121	0.07748815	1
1713138600	0.08064399	0.00338977	4.39	0.07673459	0.08090266	0.07435578	0
1713052200	0.07725422	-0.025951	-25.15	0.10273023	0.10395243	0.07369992	0
1712965800	0.1032053	-0.098497	-48.83	0.20150008	0.2043106	0.08054166	0