Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0078 | Kucoin | 226225.7676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,770.04 | 1728091723 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 99.4535513543 | 10 minutes ago |
| 0.00787 | Gate.io | 1243 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.79 | 1728091299 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 0.546448645726 | 17 minutes ago |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFYN/ETH | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 4 | https://v2.info.uniswap.org/token/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | - | |||
| 0.008 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 3.8336141 | 0.1 | 2.73 | 3.73415807 | 3.87367278 | 3.71591494 | 0 |
| 1727999400 | 3.73160181 | -0.02 | -0.46 | 3.89042344 | 3.96644443 | 3.67377632 | 0 |
| 1727913000 | 3.74892405 | -0.14 | -3.68 | 3.89042344 | 3.96644443 | 3.74079482 | 0 |
| 1727826600 | 3.89231285 | -0.23 | -5.51 | 4.1327602 | 4.21779955 | 3.85234943 | 0 |
| 1727740200 | 4.11929616 | -0.09 | -2.23 | 4.22181653 | 4.22375358 | 4.08884331 | 0 |
| 1727653800 | 4.21317923 | -0.04 | -0.83 | 4.2488875 | 4.26017633 | 4.18582247 | 0 |
| 1727567400 | 4.24831591 | -0.03 | -0.81 | 4.28561193 | 4.29464617 | 4.21378257 | 0 |
| 1727481000 | 4.28311917 | 0.11 | 2.59 | 4.17424784 | 4.33060848 | 4.15432171 | 0 |
| 1727394600 | 4.17500996 | 0.09 | 2.11 | 4.10049732 | 4.2313271 | 4.06370938 | 0 |
| 1727308200 | 4.08887506 | -0.13 | -3.01 | 4.20922575 | 4.23075551 | 4.06339184 | 0 |
| 1727221800 | 4.21571961 | 0.01 | 0.24 | 4.20460543 | 4.2405995 | 4.12131259 | 0 |
| 1727135400 | 4.20571685 | 0.11 | 2.58 | 3.64426023 | 4.28775537 | 3.59465923 | 0 |
| 1727049000 | 4.09986222 | -0.06 | -1.41 | 4.15330555 | 4.16241918 | 4.0143783 | 0 |
| 1726962600 | 4.15843395 | 0.1 | 2.54 | 4.06377289 | 4.1619111 | 4.019856 | 0 |
| 1726876200 | 4.05559603 | 0.14 | 3.54 | 3.91428717 | 4.08250822 | 3.8746413 | 0 |
| 1726789800 | 3.91698633 | 0.18 | 4.77 | 3.78220308 | 3.95191661 | 3.77348639 | 0 |
| 1726703400 | 3.73879427 | 0.03 | 0.73 | 3.71527984 | 3.7470664 | 3.61939622 | 0 |
| 1726617000 | 3.71177093 | 0.06 | 1.59 | 3.64426023 | 3.79612756 | 3.59465923 | 0 |
| 1726530600 | 3.65380255 | -0.03 | -0.72 | 3.68530331 | 3.7049119 | 3.58233837 | 0 |
| 1726444200 | 3.68034956 | -0.16 | -4.10 | 3.8388854 | 3.85690625 | 3.66642508 | 0 |
| 1726357800 | 3.83786925 | -0.04 | -1.04 | 3.8771023 | 3.8771023 | 3.79935067 | 0 |
| 1726271400 | 3.8782296 | 0.13 | 3.34 | 3.74859063 | 3.91015905 | 3.71199322 | 0 |
| 1726185000 | 3.75282989 | 0.03 | 0.86 | 3.71548625 | 3.78931616 | 3.67998438 | 0 |
| 1726098600 | 3.72069403 | -0.07 | -1.89 | 3.7867599 | 3.78702981 | 3.62231766 | 0 |
| 1726012200 | 3.79230111 | 0.04 | 1.10 | 3.74162045 | 3.80711472 | 3.6869228 | 0 |
| 1725925800 | 3.75087697 | 0.1 | 2.65 | 3.98732321 | 3.99346777 | 3.61180682 | 0 |
| 1725839400 | 3.65405659 | 0.05 | 1.40 | 3.60282022 | 3.69629047 | 3.56238048 | 0 |
| 1725753000 | 3.60348707 | 0.07 | 2.12 | 3.53831034 | 3.66632982 | 3.5289268 | 0 |
| 1725666600 | 3.52872039 | -0.23 | -6.17 | 3.76340424 | 3.81988015 | 3.42423122 | 0 |
| 1725580200 | 3.76062569 | -0.12 | -3.12 | 3.88905798 | 3.91504929 | 3.73074443 | 0 |
| 1725493800 | 3.88180201 | -0 | -0.13 | 3.84164807 | 3.95034475 | 3.67310947 | 0 |
| 1725407400 | 3.88669225 | -0.14 | -3.51 | 4.02731838 | 4.04902279 | 3.86935413 | 0 |
| 1725321000 | 4.02788997 | 0.17 | 4.37 | 3.98732321 | 4.06663082 | 3.86519425 | 0 |
| 1725234600 | 3.85922435 | -0.13 | -3.22 | 3.98732321 | 3.99346777 | 3.82094394 | 0 |
| 1725148200 | 3.98773602 | -0.02 | -0.61 | 4.00931341 | 4.01984013 | 3.95833108 | 0 |
| 1725061800 | 4.01217134 | -0 | -0.02 | 4.01018667 | 4.03095431 | 3.8759115 | 0 |
| 1724975400 | 4.01282232 | -0.01 | -0.21 | 4.01350504 | 4.12132847 | 3.98214718 | 0 |
| 1724889000 | 4.02139611 | 0.11 | 2.80 | 3.9037287 | 4.05559603 | 3.84296589 | 0 |
| 1724802600 | 3.91179442 | -0.35 | -8.18 | 4.26489192 | 4.28681861 | 3.82429407 | 0 |
| 1724716200 | 4.26008107 | -0.1 | -2.27 | 4.35798111 | 4.38698912 | 4.23613795 | 0 |
| 1724629800 | 4.35917192 | -0.02 | -0.56 | 4.39869077 | 4.43252551 | 4.34500928 | 0 |
| 1724543400 | 4.38381364 | -0.01 | -0.13 | 4.39391167 | 4.47298112 | 4.34486638 | 0 |
| 1724457000 | 4.3896089 | 0.22 | 5.38 | 4.16375288 | 4.43884471 | 4.16368937 | 0 |
| 1724370600 | 4.16568992 | -0.01 | -0.20 | 4.23145411 | 4.24360033 | 4.10997613 | 0 |
| 1724284200 | 4.17415258 | 0.08 | 1.92 | 4.09328898 | 4.19701603 | 4.04190971 | 0 |
| 1724197800 | 4.0955912 | -0.09 | -2.11 | 4.18467929 | 4.27780024 | 4.05953363 | 0 |
| 1724111400 | 4.1836949 | 0.01 | 0.26 | 4.23145411 | 4.24360033 | 4.07734807 | 0 |
| 1724025000 | 4.17264422 | 0.02 | 0.55 | 4.14816127 | 4.25587356 | 4.12659976 | 0 |
| 1723938600 | 4.14976489 | 0.03 | 0.71 | 4.11829588 | 4.16973866 | 4.11064298 | 0 |
| 1723852200 | 4.12051872 | 0.03 | 0.79 | 4.08171435 | 4.17310467 | 4.05283336 | 0 |
| 1723765800 | 4.08839874 | -0.14 | -3.32 | 4.23145411 | 4.24477525 | 4.01774431 | 0 |
| 1723679400 | 4.2287232 | -0.05 | -1.23 | 4.28731081 | 4.39503897 | 4.19565058 | 0 |
| 1723593000 | 4.28124564 | -0.07 | -1.56 | 4.32379707 | 4.34124634 | 4.14976489 | 0 |
| 1723506600 | 4.34920091 | 0.29 | 7.08 | 4.26316128 | 4.3648084 | 4.02260279 | 0 |
| 1723420200 | 4.06170883 | -0.08 | -1.86 | 4.14349332 | 4.29953641 | 4.03741641 | 0 |
| 1723333800 | 4.13865071 | 0.02 | 0.49 | 4.11796246 | 4.19377704 | 4.10165637 | 0 |
| 1723247400 | 4.11853405 | -0.14 | -3.29 | 4.26316128 | 4.29231219 | 4.06343947 | 0 |
| 1723161000 | 4.25858859 | 0.53 | 14.29 | 3.71100882 | 4.3185099 | 3.68724035 | 0 |
| 1723074600 | 3.72628288 | -0.17 | -4.37 | 3.90817437 | 4.04552976 | 3.67555459 | 0 |
| 1722988200 | 3.89652036 | 0.03 | 0.71 | 3.84636365 | 4.04811778 | 3.84636365 | 0 |
| 1722901800 | 3.86917948 | -0.42 | -9.84 | 4.60951089 | 4.6501094 | 3.47291133 | 0 |
| 1722815400 | 4.29169297 | -0.32 | -7.02 | 4.60951089 | 4.6501094 | 4.20909874 | 0 |
| 1722729000 | 4.61587772 | -0.12 | -2.57 | 4.74067409 | 4.78770295 | 4.54182553 | 0 |
| 1722642600 | 4.73770501 | -0.35 | -6.83 | 5.08079975 | 5.10313925 | 4.71123739 | 0 |
| 1722556200 | 5.08510253 | -0.04 | -0.83 | 5.13914919 | 5.14197537 | 4.88923892 | 0 |
| 1722469800 | 5.12759045 | -0.07 | -1.43 | 5.20035657 | 5.31497552 | 5.10533033 | 0 |
| 1722383400 | 5.20181729 | -0.06 | -1.17 | 5.2665177 | 5.34374537 | 5.13965727 | 0 |
| 1722297000 | 5.2635645 | 0.07 | 1.28 | 5.29757389 | 5.39231434 | 4.94015774 | 0 |
| 1722210600 | 5.19695881 | 0.03 | 0.53 | 5.15534414 | 5.21072451 | 5.08438804 | 0 |
| 1722124200 | 5.16945915 | -0.03 | -0.66 | 5.19154461 | 5.27861628 | 5.09105655 | 0 |
| 1722037800 | 5.20361144 | 0.16 | 3.24 | 5.03897868 | 5.21604344 | 5.03789902 | 0 |
| 1721951400 | 5.04036001 | -0.25 | -4.81 | 5.29757389 | 5.30444881 | 4.9135631 | 0 |
| 1721865000 | 5.29525579 | -0.23 | -4.18 | 5.53051123 | 5.53746553 | 5.25079907 | 0 |
| 1721778600 | 5.52636723 | 0.06 | 1.07 | 5.46512809 | 5.62109179 | 5.40334913 | 0 |
| 1721692200 | 5.46811305 | -0.12 | -2.22 | 5.4262761 | 5.56817242 | 5.36368739 | 0 |
| 1721605800 | 5.59251247 | -0 | -0.01 | 5.58422447 | 5.62847479 | 5.44529722 | 0 |
| 1721519400 | 5.59300467 | 0.02 | 0.45 | 5.56667994 | 5.61998038 | 5.53019368 | 0 |
| 1721433000 | 5.56802952 | 0.12 | 2.22 | 5.4262761 | 5.62175865 | 5.36368739 | 0 |
| 1721346600 | 5.44702786 | 0.06 | 1.14 | 5.38339124 | 5.54040285 | 5.37367427 | 0 |
| 1721260200 | 5.38582048 | -0.09 | -1.69 | 5.47786177 | 5.58347823 | 5.36306817 | 0 |
| 1721173800 | 5.47859213 | -0.06 | -1.05 | 5.53856107 | 5.55418443 | 5.31980225 | 0 |
| 1721087400 | 5.53698921 | 0.36 | 7.03 | 5.04702852 | 5.54470562 | 5.0247049 | 0 |
| 1721001000 | 5.17338087 | 0.13 | 2.53 | 5.04702852 | 5.18701956 | 5.0247049 | 0 |
| 1720914600 | 5.04585359 | 0.07 | 1.48 | 4.97237299 | 5.0837847 | 4.94528614 | 0 |
| 1720828200 | 4.97227772 | 0.05 | 1.03 | 4.91843746 | 5.01390826 | 4.83847887 | 0 |
| 1720741800 | 4.92139065 | -0 | -0.09 | 4.91716727 | 5.10201196 | 4.85332424 | 0 |
| 1720655400 | 4.92574106 | 0.05 | 1.05 | 4.86281893 | 5.00041247 | 4.8090898 | 0 |
| 1720569000 | 4.87477461 | 0.09 | 1.83 | 4.78775058 | 4.93242545 | 4.76966622 | 0 |
| 1720482600 | 4.7872425 | 0.15 | 3.14 | 4.83722456 | 4.93318756 | 4.52586874 | 0 |
| 1720396200 | 4.64144034 | -0.23 | -4.66 | 4.86165988 | 4.87815649 | 4.64144034 | 0 |
| 1720309800 | 4.86848716 | 0.13 | 2.82 | 4.73171923 | 4.89020744 | 4.69713826 | 0 |
| 1720223400 | 4.73476769 | -0.14 | -2.95 | 4.83722456 | 4.93318756 | 4.49665433 | 0 |
|
DFYN/ETH 0.001588 ETH
+0.00%
|
DFYN/USD $ 3.84
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
