Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01355 | Kucoin | 6361352.8716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 86,305.43 | 1721923558 | DFYN/USDT | https://trade.kucoin.com/DFYN-USDT | USDT | 1 | https://trade.kucoin.com/DFYN-USDT | 97.3575662108 | 12 minutes ago |
| 0.01368 | Gate.io | 172656.881504 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,365.68 | 1721923900 | DFYN/USDT | https://gate.io/trade/DFYN_USDT | USDT | 2 | https://gate.io/trade/DFYN_USDT | 2.64243378918 | 6 minutes ago |
| 0.00158774 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | DFYN/ETH | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | ETH | 3 | https://info.uniswap.org/#/tokens/0x9695e0114e12c0d3a3636fab5a18e6b737529023 | 0 | 16 hours ago |
| 0.016744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | DFYN/USDT | https://exchange.latoken.com/exchange/DFYN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFYN-USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 49.8763010151 | CX |
| 156 | 250.382140655 | CX |
| 260 | 185.025930591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 5.29525579 | -0.23 | -4.18 | 5.53051123 | 5.53746553 | 5.25079907 | 0 |
| 1721778600 | 5.52636723 | 0.06 | 1.07 | 5.46512809 | 5.62109179 | 5.40334913 | 0 |
| 1721692200 | 5.46811305 | -0.12 | -2.22 | 5.4262761 | 5.56817242 | 5.36368739 | 0 |
| 1721605800 | 5.59251247 | -0 | -0.01 | 5.58422447 | 5.62847479 | 5.44529722 | 0 |
| 1721519400 | 5.59300467 | 0.02 | 0.45 | 5.56667994 | 5.61998038 | 5.53019368 | 0 |
| 1721433000 | 5.56802952 | 0.12 | 2.22 | 5.4262761 | 5.62175865 | 5.36368739 | 0 |
| 1721346600 | 5.44702786 | 0.06 | 1.14 | 5.38339124 | 5.54040285 | 5.37367427 | 0 |
| 1721260200 | 5.38582048 | -0.09 | -1.69 | 5.47786177 | 5.58347823 | 5.36306817 | 0 |
| 1721173800 | 5.47859213 | -0.06 | -1.05 | 5.53856107 | 5.55418443 | 5.31980225 | 0 |
| 1721087400 | 5.53698921 | 0.36 | 7.03 | 5.04702852 | 5.54470562 | 5.0247049 | 0 |
| 1721001000 | 5.17338087 | 0.13 | 2.53 | 5.04702852 | 5.18701956 | 5.0247049 | 0 |
| 1720914600 | 5.04585359 | 0.07 | 1.48 | 4.97237299 | 5.0837847 | 4.94528614 | 0 |
| 1720828200 | 4.97227772 | 0.05 | 1.03 | 4.91843746 | 5.01390826 | 4.83847887 | 0 |
| 1720741800 | 4.92139065 | -0 | -0.09 | 4.91716727 | 5.10201196 | 4.85332424 | 0 |
| 1720655400 | 4.92574106 | 0.05 | 1.05 | 4.86281893 | 5.00041247 | 4.8090898 | 0 |
| 1720569000 | 4.87477461 | 0.09 | 1.83 | 4.78775058 | 4.93242545 | 4.76966622 | 0 |
| 1720482600 | 4.7872425 | 0.15 | 3.14 | 4.83722456 | 4.93318756 | 4.52586874 | 0 |
| 1720396200 | 4.64144034 | -0.23 | -4.66 | 4.86165988 | 4.87815649 | 4.64144034 | 0 |
| 1720309800 | 4.86848716 | 0.13 | 2.82 | 4.73171923 | 4.89020744 | 4.69713826 | 0 |
| 1720223400 | 4.73476769 | -0.14 | -2.95 | 4.83722456 | 4.93318756 | 4.49665433 | 0 |
| 1720137000 | 4.87875983 | -0.35 | -6.74 | 5.23603309 | 5.25475254 | 4.85508663 | 0 |
| 1720050600 | 5.23134926 | -0.19 | -3.56 | 5.42673654 | 5.43899389 | 5.1603614 | 0 |
| 1719964200 | 5.42457721 | -0.03 | -0.62 | 5.45612561 | 5.49340574 | 5.39596614 | 0 |
| 1719877800 | 5.45842783 | 0 | 0.07 | 5.42772094 | 5.57020473 | 5.32421617 | 0 |
| 1719791400 | 5.45437909 | 0.1 | 1.88 | 5.35697125 | 5.48292666 | 5.31991339 | 0 |
| 1719705000 | 5.35358936 | -0 | -0.09 | 5.35809854 | 5.40158674 | 5.34580943 | 0 |
| 1719618600 | 5.35816205 | -0.11 | -1.99 | 5.47601999 | 5.52825664 | 5.33933145 | 0 |
| 1719532200 | 5.4668111 | 0.12 | 2.27 | 5.34841333 | 5.50694917 | 5.33966488 | 0 |
| 1719445800 | 5.34552364 | -0.04 | -0.80 | 5.42772094 | 5.44571003 | 5.28058507 | 0 |
| 1719359400 | 5.38878956 | 0.06 | 1.22 | 5.32866184 | 5.43880337 | 5.2959544 | 0 |
| 1719273000 | 5.32389862 | -0.1 | -1.93 | 5.42772094 | 5.44571003 | 5.14275336 | 0 |
| 1719186600 | 5.42875297 | -0.12 | -2.14 | 5.54769057 | 5.5858916 | 5.413209 | 0 |
| 1719100200 | 5.54772233 | -0.04 | -0.66 | 5.58819382 | 5.58819382 | 5.52028618 | 0 |
| 1719013800 | 5.58466904 | 0.01 | 0.13 | 5.57406294 | 5.62980849 | 5.47155844 | 0 |
| 1718927400 | 5.57755596 | -0.06 | -1.10 | 5.64046222 | 5.74120433 | 5.53405189 | 0 |
| 1718841000 | 5.63977949 | 0.12 | 2.12 | 5.52574801 | 5.69163508 | 5.50131269 | 0 |
| 1718754600 | 5.5228742 | -0.04 | -0.73 | 5.57849273 | 5.57901668 | 5.35992444 | 0 |
| 1718668200 | 5.56329806 | -0.18 | -3.20 | 5.84297846 | 5.86461936 | 5.51244275 | 0 |
| 1718581800 | 5.74717423 | 0.09 | 1.54 | 5.65629199 | 5.79493345 | 5.62166338 | 0 |
| 1718495400 | 5.66016608 | 0.14 | 2.45 | 5.52485887 | 5.6997008 | 5.51349065 | 0 |
| 1718409000 | 5.52457308 | 0.01 | 0.23 | 5.51796808 | 5.59937151 | 5.3409827 | 0 |
| 1718322600 | 5.51199818 | -0.14 | -2.49 | 5.64670204 | 5.65111596 | 5.44667856 | 0 |
| 1718236200 | 5.65252905 | 0.1 | 1.75 | 5.5571535 | 5.80018887 | 5.50159848 | 0 |
| 1718149800 | 5.55529585 | -0.27 | -4.57 | 5.82384619 | 5.82741861 | 5.45253732 | 0 |
| 1718063400 | 5.82127405 | -0.06 | -1.02 | 5.84297846 | 5.8898803 | 5.80134792 | 0 |
| 1717977000 | 5.88125887 | 0.03 | 0.58 | 5.84297846 | 5.90269336 | 5.82232196 | 0 |
| 1717890600 | 5.84712246 | 0.01 | 0.11 | 5.83824699 | 5.8867207 | 5.82554507 | 0 |
| 1717804200 | 5.84078738 | -0.21 | -3.53 | 6.05130582 | 6.09509569 | 5.78218389 | 0 |
| 1717717800 | 6.05425902 | -0.08 | -1.38 | 6.1381552 | 6.15722396 | 5.9773489 | 0 |
| 1717631400 | 6.13918723 | 0.08 | 1.40 | 5.94586401 | 6.17110081 | 5.91401395 | 0 |
| 1717545000 | 6.05430665 | 0.08 | 1.37 | 5.9798734 | 6.08177456 | 5.94140246 | 0 |
| 1717458600 | 5.97234751 | -0.03 | -0.48 | 5.99440122 | 6.11195749 | 5.96629823 | 0 |
| 1717372200 | 6.00145079 | -0.05 | -0.87 | 6.05432253 | 6.0889829 | 5.95561274 | 0 |
| 1717285800 | 6.05433841 | 0.08 | 1.33 | 5.97541185 | 6.07543947 | 5.95448544 | 0 |
| 1717199400 | 5.97504667 | 0.03 | 0.45 | 5.94586401 | 6.10124025 | 5.91050504 | 0 |
| 1717113000 | 5.94810272 | -0.03 | -0.50 | 5.98046087 | 6.06691331 | 5.88030623 | 0 |
| 1717026600 | 5.97815864 | -0.13 | -2.06 | 6.09736616 | 6.16325737 | 5.94033868 | 0 |
| 1716940200 | 6.10379651 | -0.08 | -1.28 | 6.16835402 | 6.23052992 | 5.98614498 | 0 |
| 1716853800 | 6.18270719 | 0.11 | 1.81 | 5.98636726 | 6.30415342 | 5.94175176 | 0 |
| 1716767400 | 6.07285146 | 0.12 | 2.07 | 5.95421552 | 6.16027242 | 5.92589024 | 0 |
| 1716681000 | 5.94988099 | 0.03 | 0.48 | 5.90994933 | 5.99276585 | 5.89383377 | 0 |
| 1716594600 | 5.92125404 | -0.05 | -0.77 | 5.98636726 | 6.07264505 | 5.77384826 | 0 |
| 1716508200 | 5.96723499 | 0.03 | 0.43 | 5.93403535 | 6.25807721 | 5.6682318 | 0 |
| 1716421800 | 5.94141834 | -0.08 | -1.32 | 6.01659783 | 6.05370331 | 5.80322145 | 0 |
| 1716335400 | 6.02115464 | 0.21 | 3.60 | 5.82427488 | 6.08895114 | 5.76671931 | 0 |
| 1716249000 | 5.8119699 | 0.94 | 19.30 | 4.58180482 | 5.84918652 | 4.54704919 | 0 |
| 1716162600 | 4.87185317 | -0.09 | -1.79 | 4.95813096 | 4.98029581 | 4.85576936 | 0 |
| 1716076200 | 4.96048081 | 0.06 | 1.14 | 4.90746617 | 4.99696708 | 4.90122636 | 0 |
| 1715989800 | 4.9044971 | 0.23 | 4.95 | 4.6714645 | 4.94971594 | 4.65782581 | 0 |
| 1715903400 | 4.67298873 | -0.15 | -3.11 | 4.82147418 | 4.82779338 | 4.64501275 | 0 |
| 1715817000 | 4.82276025 | 0.25 | 5.38 | 4.58180482 | 4.82836497 | 4.54704919 | 0 |
| 1715730600 | 4.5766923 | -0.1 | -2.24 | 4.67865696 | 4.69780511 | 4.54228597 | 0 |
| 1715644200 | 4.68161016 | 0.03 | 0.65 | 4.62507074 | 4.7525345 | 4.61014598 | 0 |
| 1715557800 | 4.65150661 | 0.03 | 0.69 | 4.62507074 | 4.68364247 | 4.61014598 | 0 |
| 1715471400 | 4.6195454 | -0 | -0.03 | 4.62627742 | 4.66990852 | 4.58748893 | 0 |
| 1715385000 | 4.62106963 | -0.2 | -4.10 | 4.81053465 | 4.84641757 | 4.57331041 | 0 |
| 1715298600 | 4.81853686 | 0.1 | 2.09 | 4.72376466 | 4.85402285 | 4.68791349 | 0 |
| 1715212200 | 4.72006522 | -0.07 | -1.50 | 4.78289209 | 4.82276025 | 4.66739989 | 0 |
| 1715125800 | 4.79208511 | -0.08 | -1.64 | 4.87178966 | 4.96853065 | 4.7762871 | 0 |
| 1715039400 | 4.87218659 | -0.11 | -2.14 | 4.74634232 | 5.09131059 | 4.70105997 | 0 |
| 1714953000 | 4.97854929 | 0.03 | 0.60 | 4.94744547 | 5.03316755 | 4.88276094 | 0 |
| 1714866600 | 4.94877917 | 0.02 | 0.37 | 4.92462964 | 5.02705475 | 4.91640515 | 0 |
| 1714780200 | 4.93045665 | 0.18 | 3.88 | 4.74634232 | 4.96213206 | 4.70105997 | 0 |
| 1714693800 | 4.74645346 | 0.02 | 0.33 | 4.72522538 | 4.78306675 | 4.59796802 | 0 |
| 1714607400 | 4.73062369 | -0.07 | -1.40 | 4.78109795 | 4.79422856 | 4.46820203 | 0 |
| 1714521000 | 4.79762632 | -0.31 | -6.02 | 5.09431142 | 5.15837673 | 4.63267601 | 0 |
| 1714434600 | 5.10510805 | -0.08 | -1.53 | 4.8506092 | 5.13241718 | 4.79681657 | 0 |
| 1714348200 | 5.18468558 | 0.02 | 0.37 | 5.16582323 | 5.31424516 | 5.15763049 | 0 |
| 1714261800 | 5.16566445 | 0.2 | 4.00 | 4.97221421 | 5.20773956 | 4.89090605 | 0 |
| 1714175400 | 4.96710169 | -0.05 | -0.91 | 5.009669 | 5.02662606 | 4.92797977 | 0 |
| 1714089000 | 5.01293974 | 0.04 | 0.71 | 4.98483674 | 5.06366804 | 4.87829939 | 0 |
|
DFYN/ETH 0.001588 ETH
+0.00%
|
DFYN/USD $ 4.99
-5.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
