Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000293 | Gate.io | 665080.094755 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.65 | 1723472304 | DFY/USDT | https://gate.io/trade/DFY_USDT | USDT | 1 | https://gate.io/trade/DFY_USDT | 100 | 17 minutes ago |
1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723429093 | DFY/ETH | https://gate.io/trade/DFY_ETH | ETH | 2 | https://gate.io/trade/DFY_ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 23.1667176975 | CX |
4 | -15.6350766811 | CX |
12 | 11.5188689053 | CX |
26 | 121.479697178 | CX |
52 | 16.1978696516 | CX |
156 | -99.1734823998 | CX |
260 | -99.1734823998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723420200 | 0.00030698 | 2.0E-5 | 6.98 | 0.00028706 | 0.00031074 | 0.00028171 | 167519 |
1723333800 | 0.00028672 | 1.0E-6 | 0.35 | 0.00028529 | 0.00029054 | 0.00028416 | 137688 |
1723247400 | 0.00028533 | -3.7E-5 | -11.50 | 0.0003222 | 0.00032314 | 0.00028151 | 10928 |
1723161000 | 0.00032186 | 4.0E-5 | 14.20 | 0.00028047 | 0.00032638 | 0.0002734 | 2745655 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.0003226 | 0.00026039 | 452953 |
1722988200 | 0.00029449 | 5.1E-5 | 20.93 | 0.00024225 | 0.00030314 | 0.00024225 | 1233394 |
1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00026128 | 0.00026358 | 0.00021873 | 663861 |
1722815400 | 0.00024327 | -1.8E-5 | -6.88 | 0.00026128 | 0.00027375 | 0.00023859 | 452186 |
1722729000 | 0.00026164 | -3.7E-5 | -12.40 | 0.00029858 | 0.00029975 | 0.00025745 | 2347125 |
1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 497882 |
1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 637156 |
1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 763666 |
1722383400 | 0.00032762 | -3.7E-5 | -10.15 | 0.00036486 | 0.00037021 | 0.00032724 | 755545 |
1722297000 | 0.00036466 | 5.0E-6 | 1.39 | 0.00033365 | 0.00038199 | 0.00031439 | 3538715 |
1722210600 | 0.00036004 | 2.0E-6 | 0.56 | 0.00035716 | 0.000361 | 0.00035225 | 194247 |
1722124200 | 0.00035814 | -3.5E-5 | -8.90 | 0.00039237 | 0.00039268 | 0.00035605 | 773486 |
1722037800 | 0.00039328 | 1.2E-5 | 3.15 | 0.00038084 | 0.00039422 | 0.00035564 | 655392 |
1721951400 | 0.00038094 | 4.7E-5 | 14.09 | 0.00033365 | 0.00038244 | 0.00031439 | 1212455 |
1721865000 | 0.0003335 | -4.9E-5 | -12.80 | 0.00038315 | 0.00038364 | 0.0003307 | 8381985 |
1721778600 | 0.00038287 | 4.0E-6 | 1.06 | 0.00037862 | 0.00038943 | 0.00034558 | 1134748 |
1721692200 | 0.00037883 | -9.0E-6 | -2.32 | 0.00034176 | 0.00038576 | 0.00033781 | 3819095 |
1721605800 | 0.00038745 | -3.0E-8 | -0.01 | 0.00038687 | 0.00038994 | 0.0003492 | 3381108 |
1721519400 | 0.00038748 | 3.7E-5 | 10.55 | 0.0003506 | 0.00038752 | 0.0003483 | 1317323 |
1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 6841361 |
1721346600 | 0.00034306 | -3.0E-5 | -8.04 | 0.00037296 | 0.00038384 | 0.00034128 | 5293953 |
1721260200 | 0.00037313 | -6.0E-6 | -1.58 | 0.00037951 | 0.00038682 | 0.00037155 | 1317727 |
1721173800 | 0.00037956 | -4.0E-6 | -1.04 | 0.00038371 | 0.00041757 | 0.0003717 | 3242405 |
1721087400 | 0.0003836 | 2.5E-5 | 6.98 | 0.00038145 | 0.00041356 | 0.00034811 | 5293512 |
1721001000 | 0.00035841 | -2.3E-5 | -6.03 | 0.00038145 | 0.00038997 | 0.00034811 | 2963586 |
1720914600 | 0.00038136 | -5.7E-5 | -13.00 | 0.00043844 | 0.00044336 | 0.0003776 | 3063392 |
1720828200 | 0.00043843 | -0.000181 | -29.20 | 0.00061955 | 0.00065026 | 0.00040211 | 2901667 |
1720741800 | 0.00061992 | 0.00015457 | 33.22 | 0.00046454 | 0.00077894 | 0.00046287 | 2271595 |
1720655400 | 0.00046535 | -8.7E-5 | -15.74 | 0.00055129 | 0.00059296 | 0.00046237 | 4878806 |
1720569000 | 0.00055264 | 1.0E-5 | 1.84 | 0.00054278 | 0.00067926 | 0.00051799 | 5935750 |
1720482600 | 0.00054272 | 0.00030886 | 132.07 | 0.00051277 | 0.00069551 | 0.00023263 | 3088479 |
1720396200 | 0.00023386 | -7.3E-5 | -23.81 | 0.0003062 | 0.00030651 | 0.00023386 | 19890 |
1720309800 | 0.00030663 | 3.8E-5 | 14.16 | 0.00026821 | 0.00030799 | 0.00026625 | 25366 |
1720223400 | 0.00026838 | -3.9E-5 | -12.69 | 0.00030466 | 0.00035933 | 0.0002385 | 4334985 |
1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00035684 | 0.00030578 | 3715377 |
1720050600 | 0.00032948 | -4.6E-5 | -12.24 | 0.00037596 | 0.00037681 | 0.00032501 | 10050349 |
1719964200 | 0.00037581 | -2.0E-6 | -0.53 | 0.000378 | 0.00038058 | 0.00037383 | 4522875 |
1719877800 | 0.00037816 | 3.5E-5 | 10.19 | 0.00051277 | 0.00051447 | 0.0003454 | 13813 |
1719791400 | 0.00034353 | -6.1E-5 | -15.08 | 0.00037113 | 0.00037301 | 0.00030379 | 1842556 |
1719705000 | 0.00040461 | -3.4E-5 | -7.75 | 0.0004387 | 0.00044109 | 0.00033784 | 4189515 |
1719618600 | 0.00043871 | -9.0E-6 | -2.01 | 0.00044836 | 0.00048466 | 0.00043735 | 1198462 |
1719532200 | 0.0004476 | -9.1E-5 | -16.89 | 0.00053897 | 0.00054075 | 0.0004375 | 5181089 |
1719445800 | 0.00053868 | 3.0E-5 | 5.89 | 0.00051277 | 0.00057841 | 0.00049887 | 116367 |
1719359400 | 0.0005091 | -6.1E-5 | -10.70 | 0.00053698 | 0.00057689 | 0.00050823 | 2204331 |
1719273000 | 0.00057003 | 5.7E-5 | 11.11 | 0.00051277 | 0.00057003 | 0.00048585 | 5774347 |
1719186600 | 0.00051287 | -0.000116 | -18.44 | 0.00062893 | 0.00063176 | 0.00051245 | 396304 |
1719100200 | 0.00062893 | 0.0001365 | 27.72 | 0.00049274 | 0.00063039 | 0.00045198 | 5315979 |
1719013800 | 0.00049243 | 6.3E-7 | 0.13 | 0.00049149 | 0.00049641 | 0.00044799 | 4177600 |
1718927400 | 0.0004918 | -7.7E-5 | -13.55 | 0.0005684 | 0.00057185 | 0.00049161 | 4854542 |
1718841000 | 0.00056833 | 8.1E-5 | 16.63 | 0.00048723 | 0.0005709 | 0.00045651 | 942346 |
1718754600 | 0.00048698 | -3.9E-5 | -7.42 | 0.00052702 | 0.00052707 | 0.00047439 | 1605577 |
1718668200 | 0.00052558 | -1.7E-5 | -3.13 | 0.0004784 | 0.00055372 | 0.00040582 | 6994232 |
1718581800 | 0.00054295 | -0.000134 | -19.78 | 0.00067687 | 0.00067724 | 0.00054217 | 1950027 |
1718495400 | 0.00067733 | -0.000158 | -18.92 | 0.00083512 | 0.00092632 | 0.00060121 | 2412872 |
1718409000 | 0.00083508 | 7.1E-5 | 9.30 | 0.00076457 | 0.00092524 | 0.00070085 | 2869868 |
1718322600 | 0.00076375 | -0.000197 | -20.49 | 0.00096023 | 0.00192197 | 0.0007273 | 4565490 |
1718236200 | 0.00096122 | 0.00054136 | 128.94 | 0.00042 | 0.00148812 | 0.0004158 | 2312205 |
1718149800 | 0.00041986 | 1.7E-5 | 4.22 | 0.00040348 | 0.00049022 | 0.00037862 | 3121000 |
1718063400 | 0.0004033 | -4.1E-5 | -9.22 | 0.0004784 | 0.00055372 | 0.00040204 | 4962204 |
1717977000 | 0.0004445 | -3.4E-5 | -7.10 | 0.0004784 | 0.00055372 | 0.00040513 | 5420000 |
1717890600 | 0.00047874 | -0.00011 | -18.69 | 0.00058833 | 0.00077387 | 0.00044049 | 4933447 |
1717804200 | 0.00058858 | 1.7E-5 | 2.97 | 0.00057169 | 0.00070222 | 0.00051266 | 3705326 |
1717717800 | 0.00057196 | -8.5E-5 | -12.93 | 0.00065721 | 0.00069803 | 0.00056962 | 2933921 |
1717631400 | 0.00065732 | 0.00012348 | 23.13 | 0.00026214 | 0.00069295 | 0.00026073 | 3329690 |
1717545000 | 0.00053384 | 0.00015769 | 41.92 | 0.00037662 | 0.00057401 | 0.00037428 | 1676532 |
1717458600 | 0.00037615 | -4.0E-5 | -9.62 | 0.00041529 | 0.00042344 | 0.00033908 | 6009941 |
1717372200 | 0.00041578 | 0.00011073 | 36.30 | 0.00030505 | 0.00049855 | 0.00030496 | 4966959 |
1717285800 | 0.00030505 | 4.2E-5 | 15.94 | 0.00026344 | 0.00045505 | 0.00026252 | 5642282 |
1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 11802067 |
1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 6372309 |
1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 7895361 |
1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 4858479 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026392 | 0.00027793 | 0.00026195 | 3220428 |
1716767400 | 0.00026773 | -7.0E-5 | -20.76 | 0.00033751 | 0.00033751 | 0.00026469 | 1352485 |
1716681000 | 0.00033726 | 0.0001135 | 50.72 | 0.00022333 | 0.00048831 | 0.00022287 | 13577391 |
1716594600 | 0.00022376 | -3.9E-5 | -14.82 | 0.00026392 | 0.00026772 | 0.00022338 | 277614 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 13333 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 10695323 |
1716335400 | 0.00026545 | -2.7E-5 | -9.22 | 0.00029346 | 0.00030564 | 0.00025774 | 326566 |
1716249000 | 0.00029284 | 1.7E-5 | 6.16 | 0.00028857 | 0.0003096 | 0.00025774 | 6867301 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 1534662 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028144 | 0.00024768 | 2964415 |
1715989800 | 0.000278 | -1.6E-5 | -5.44 | 0.00029422 | 0.00031174 | 0.00024715 | 930382 |
1715903400 | 0.00029431 | -9.0E-6 | -2.96 | 0.00030366 | 0.00030406 | 0.00023629 | 2261290 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00025774 | 199133 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 592860 |
1715644200 | 0.00029486 | 2.0E-6 | 0.68 | 0.00037868 | 0.00038105 | 0.00026326 | 1668682 |
1715557800 | 0.00029296 | -8.5E-5 | -22.47 | 0.00037868 | 0.00038105 | 0.00026326 | 2078666 |
1715471400 | 0.00037823 | -2.9E-5 | -7.12 | 0.00034965 | 0.00038235 | 0.0003479 | 131894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions