Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00722 | Binance | 53683703.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 384,421.77 | 1721924108 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 65.7213645345 | Recently |
0.007173 | OKX | 16067012.9815 | /cdn/crypto/logos/exchanges/OKEX.png | $ 114,645.42 | 1721924109 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 19.669768482 | Recently |
1.1E-7 | Binance | 3919855 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.431199 | 1721924027 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 3 | https://www.binance.com/en/trade/DGB_BTC | 4.79881608498 | Recently |
0.00719 | DigiFinex | 2671034.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,126.73 | 1721923544 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.26996861931 | 9 minutes ago |
0.00719 | LBank | 1756649 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,604.99 | 1721924075 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 2.15054778222 | Recently |
0.006611 | Bitvavo | 1627081.54577 | /cdn/crypto/logos/exchanges/BITV.png | € 10,763.76 | 1721924108 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 6 | https://account.bitvavo.com/markets/DGB-EUR | 1.99192702113 | Recently |
0.007227 | Kucoin | 1358045.2479 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,720.42 | 1721923311 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 7 | https://trade.kucoin.com/DGB-USDT | 1.66256389069 | 13 minutes ago |
1.1E-7 | Upbit | 515782.12542 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.056835 | 1721902014 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.631437530167 | 6 hours ago |
2.3E-6 | Kucoin | 46092.6498 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.103440 | 1721921525 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.0564281457502 | 43 minutes ago |
0.0071 | Upbit | 23857.8050332 | /cdn/crypto/logos/exchanges/UPBT.png | $ 174.39 | 1721919383 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.0292075136824 | 1 hour ago |
1.1E-7 | Kucoin | 14175.9007 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001553 | 1721881778 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 11 | https://trade.kucoin.com/DGB-BTC | 0.0173546063051 | 12 hours ago |
1.1E-7 | HitBTC | 400 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000044 | 1721921135 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 12 | https://hitbtc.com/DGB-to-BTC | 0.000489693224365 | 50 minutes ago |
2.29E-6 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000229 | 1721923319 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 13 | https://hitbtc.com/DGB-to-ETH | 0.000122423306091 | 13 minutes ago |
1.0E-7 | LATOKEN | 3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000030 | 1721871803 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DGB-BTC | 3.67269918274E-6 | 15 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721865730 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 15 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 16 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721865728 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 16 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721865721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 16 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1721865725 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 18 | https://www.bitfinex.com/t/DGB:USD | 0 | 16 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721865729 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 16 hours ago |
0.007265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721865721 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 20 | https://hitbtc.com/DGB-to-USD | 0 | 16 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721865728 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 16 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721865729 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 16 hours ago |
0.00625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 2.5 | CX |
156 | -79.3086045925 | CX |
260 | -24.2843951985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720396200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719791400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719359400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718581800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717977000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716767400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716162600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1715557800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714953000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1714348200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions