ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DigixDGD
$ 1,314.00
40.34
(
3.17%
)
Info
Rank Rank 1084
Platform Ethereum
Token
Not Mineable
Bid
$ 1,265.19
Exchange
-
Ask
$ 1,335.74
Last Trade Time
08:48:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 388.64
Fully Diluted Market Cap
$ 2,628,007,715
Genesis Date
4/27/2017
Days Range 1,271.27-1,339.86
52 Weeks Range 531.06-1,492.63
Circulating Supply 2,000,000 / 2,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.19Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327DGD/ETHhttps://gate.io/trade/DGD_ETHETH1https://gate.io/trade/DGD_ETH020 hours ago
22.9Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736467327DGD/USDThttps://gate.io/trade/DGD_USDTUSDT2https://gate.io/trade/DGD_USDT020 hours ago
0.003HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736467320DGD/BTChttps://hitbtc.com/DGD-to-BTCBTC3https://hitbtc.com/DGD-to-BTC020 hours ago
0.160002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736467329DGD/ETHhttps://www.huobi.com/en-us/exchange/dgd_ethETH4https://www.huobi.com/en-us/exchange/dgd_eth020 hours ago
0.013782HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736467329DGD/BTChttps://www.huobi.com/en-us/exchange/dgd_btcBTC5https://www.huobi.com/en-us/exchange/dgd_btc020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11335.47772948-21.47387202-1.607954333191257.946261561415.506633620CX
41379.53037646-65.526519-4.749914907141257.946261561492.627260120CX
12837.25939422476.7444632456.9410706564833.31071341492.627260120CX
26798.50399676515.499860764.5582066955684.579641821492.627260120CX
52635.90396076678.0998967106.635583129531.059325241492.627260120CX
156189.945998621124.05785884591.77759310966.378119111492.627260120CX
26019.6284871294.375370466594.371590940.65507776295731.9651168.9740568CX

About DGD

Digix tokenizes gold bullion on Ethereum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17364666001271.40796788-39.72-3.031308.513522121313.702582941257.946261560
17363802001311.12424638-24.12-1.811333.990651681339.864953541276.498900860
17362938001335.2394387-73.8-5.241409.71736671415.506633621325.376488220
17362074001409.0391544852.853.901359.432912781412.365715821313.422394880
17361210001356.186149222.660.201353.17395531361.076967561340.926305360
17360346001353.529255261.50.111352.906722321359.892818121344.823717140
17359482001352.0297736616.91.271335.477729481363.417151161323.696048960
17358618001335.12628848332.531359.432912781408.54727491313.422394880
17357754001302.1234978216.241.261287.00932971307.41358071279.3072590
17356890001285.8837537610.280.811276.2545461324.68656131267.52916180
17356026001275.59893626-15.22-1.181359.432912781408.54727491258.751543820
17355162001290.81812322-18.8-1.441311.252418981311.252418981280.128804020
17354298001309.6147039210.490.811299.226521421312.377994921295.934139440
17353434001299.1209513-19.14-1.451319.393722021338.939354421287.828118320
17352570001318.25629356-48.46-3.551373.756269741376.296567981310.835237840
17351706001366.720834388.650.641360.005141421369.03910461345.98319680
17350842001358.0680813252.994.061304.548440721368.7455481287.682718220
17349978001305.07353492-4.69-0.361359.432912781408.54727491273.230637380
17349114001309.76037966-28.1-2.101337.604981181341.814417441298.468787060
17348250001337.8649097-5.24-0.391346.474938561371.322368541329.17949330
17347386001343.10813378-6.59-0.491343.513186761351.51460251270.296311760
17346522001349.69923746-35.09-2.531384.14762211416.003750361317.945233820
17345658001384.78931202-77.57-5.301462.599038521467.452645461382.909585040
17344794001462.355372762.090.141461.044842381492.627260121452.963077580
17343930001460.263540817.91.241359.432912781484.933458621353.88786290
17343066001442.3659599644.723.201398.744000481448.132762221396.392653460
17342202001397.641716121.630.121397.811372541414.219532641387.342014060
17341338001396.0147510217.591.281379.530376461404.288499081368.469770180
17340474001378.42767864-17.28-1.241394.644820221412.94166561368.728458320
17339610001395.7126495864.514.851334.755552681405.033829641320.123203280
17338746001331.2020018-11.21-0.841339.793424961353.895167361300.814070
17337882001342.41586392-50.7-3.641359.432912781408.54727491316.150955240
17337018001393.1126752815.771.151376.847710161393.112675281364.022732240
17336154001377.33986538-0.72-0.051376.431907221386.054913081366.460905860
17335290001378.0646607642.623.191333.237189741406.182834981329.76453920
17334426001335.4427232-28.45-2.091359.432912781428.120333481289.133273720
17333562001363.8927679839.843.011322.665293181367.71603261305.048865140
17332698001324.053140585.520.421321.176010261326.143043061291.786860
17331834001318.53455214-23.26-1.731340.44558921352.550457621301.935511340
17330970001341.7898854812.170.921329.547197061348.151381041320.157382640
17330106001329.62148204-12.66-0.941343.539372561343.539372561325.13447630
17329242001342.276527923.981.821318.350148981360.065093121315.45399950
17328378001318.29364278-5.17-0.391324.455850621332.226142221305.20708250
17327514001323.4664408456.214.441264.939937461341.815382181264.717909440
17326650001267.25875896-12.4-0.971282.905187921309.186221541250.196505140
17325786001279.6587-66.97-4.971362.835550761364.149802281279.349156280
17324922001346.62847004-0.45-0.031348.400973061359.593748721320.209065140
17324058001347.08244912-17.6-1.291362.835550761364.149802281340.581617540
17323194001364.684819526.440.471357.712919181374.83167921340.079263640
17322330001358.2476607860.24.641299.741554761364.211407821297.633046580
17321466001298.0482982426.262.061272.644626741308.472176121263.116441040
17320602001271.7924856824.21.941247.900975221296.172568041246.313288820
17319738001247.595152649.690.781219.41551071276.739396761200.399934020
17318874001237.90213422-8.61-0.691248.400848361259.497976941223.468521260
17318010001246.51409256-9.4-0.751253.94286621264.331599981243.09023030
17317146001255.915070452.64.371208.216395321266.261631261201.323741480
17316282001203.31427574-43.22-3.471246.305019621264.92229651195.045075740
17315418001246.5321469834.072.811215.378349441287.893169361189.684566840
17314554001212.45780582-10.23-0.841219.41551071240.097882461175.407793040
17313690001222.69190556114.8910.371109.256260341234.993167481106.684676960
17312826001107.8052913849.194.651058.14612681122.54391055.406540840
17311962001058.610442383.810.361054.85016151060.396589581044.41649840
17311098001054.802337966.340.601046.743037821065.190933921043.056766280
17310234001048.465098725.730.551042.517752261060.480521961026.855060540
17309370001042.73233885.138.89958.27830931053.94234116957.795663660
1730850600957.5977541425.122.69934.67925288970.7599776930.184942680
1730764200932.47812966-16.62-1.75927.88638072953.7667716910.988408340
1730677800949.09494924-5.01-0.52955.2193944955.2193944930.0851610
1730591400954.10153638-3.13-0.33958.63429836962.7912252952.309049460
1730505000957.23377152-11.9-1.23967.60362396985.93340832948.633527880
1730418600969.13535544-28.69-2.87996.595163521001.2678128959.953649220
1730332200997.82134806-3.05-0.311002.1512391004.81240538984.644791320
17302458001000.8746123437.783.92961.338188941013.71874724960.913703340
1730159400963.0975990626.632.84927.88638072967.42321758910.988408340
1730073000936.469672512.521.36923.394940.21644702921.400847160
1729986600923.9455556410.11.11918.3056856927.53039166914.627683260
1729900200913.84114452-24.55-2.62940.1343063947.21329278903.342016920
1729813800938.3941909819.542.13918.4655568947.41657728916.771611180
1729727400918.85544958-9.28-1.00927.88638072927.95529072898.733729580
1729641000928.13059776-1.99-0.21928.06251468933.54058404917.576342160
1729554600930.11768652-20.88-2.20950.60063274956.76890466921.161178180
1729468200950.996865249.080.96942.4021344955.13642676938.36952120
1729381800941.91576762-1.18-0.12943.55720382945.67894272937.693100640
1729295400943.0944042615.391.66837.25939422950.74603284833.31071340
1729209000927.70680126-4.66-0.50837.25939422929.51679132833.31071340
1729122600932.3629121411.981.30922.456824942.13310976920.48737620
1729036200920.38056579.21.01910.39633362934.36323162893.938007040
1728949800911.1832858246.135.33837.25939422916.20144984833.31071340
1728863400865.05038376-5.32-0.61871.83154122871.94221068855.0146070
1728777000870.3746469.681.12861.83173548874.55362404860.990206560
1728690600860.6951339431.13.75830.41952544873.9228219828.153213360
1728604200829.59811824-5.84-0.70834.72529788843.78282828811.6288710

Your Recent History

Delayed Upgrade Clock