DigixDGD

$ 1,336.63

7.56

(

0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1057

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,286.97

Exchange

Ask

$ 1,358.74

Last Trade Time

08:48:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 388.64

Fully Diluted Market Cap

$ 2,673,261,188

Genesis Date

4/27/2017

Days Range 1,320.16-1,339.58

52 Weeks Range 508.43-1,374.83

Circulating Supply 2,000,000 / 2,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.19	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	DGD/ETH	https://gate.io/trade/DGD_ETH	ETH	1	https://gate.io/trade/DGD_ETH	11 hours ago
22.9	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	DGD/USDT	https://gate.io/trade/DGD_USDT	USDT	2	https://gate.io/trade/DGD_USDT	11 hours ago
0.003	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	DGD/BTC	https://hitbtc.com/DGD-to-BTC	BTC	3	https://hitbtc.com/DGD-to-BTC	11 hours ago
0.160002	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733011329	DGD/ETH	https://www.huobi.com/en-us/exchange/dgd_eth	ETH	4	https://www.huobi.com/en-us/exchange/dgd_eth	11 hours ago
0.013782	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	DGD/BTC	https://www.huobi.com/en-us/exchange/dgd_btc	BTC	5	https://www.huobi.com/en-us/exchange/dgd_btc	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1348.40097306	-11.77037928	-0.872913882084	1250.19650514	1364.14980228	0	CX
4	955.2193944	381.41119938	39.929172462	910.98840834	1374.8316792	0	CX
12	746.63971218	589.9908816	79.0194885131	739.22596092	1374.8316792	0	CX
26	930.28885896	406.34173482	43.6790928867	684.57964182	1374.8316792	0	CX
52	519.56251866	817.06807512	157.260781095	508.43424276	1374.8316792	0	CX
156	223.55887894	1113.07171484	497.887500652	66.37811911	1374.8316792	0.0046687	CX
260	18.25159952	1318.37899426	7223.36139808	0.65507776	295731.965	1472.95694486	CX

Digix tokenizes gold bullion on Ethereum.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (15 October 2018)

Bitcoin Global News (BGN)October 15, 2018 -- ADVFN Crypto NewsWireGeneral Market Outlook The market has made a complete reversal since last...

Crypto Market Update (07 June 2018)

Bitcoin Global News (BGN) June 07, 2018 -- ADVFN Crypto NewsWire General Market Outlook Although there are have not been...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	1329.62148204	-12.66	-0.94	1343.53937256	1343.53937256	1325.1344763
1732924200	1342.2765279	23.98	1.82	1318.35014898	1360.06509312	1315.4539995
1732837800	1318.29364278	-5.17	-0.39	1324.45585062	1332.22614222	1305.2070825
1732751400	1323.46644084	56.21	4.44	1264.93993746	1341.81538218	1264.71790944
1732665000	1267.25875896	-12.4	-0.97	1282.90518792	1309.18622154	1250.19650514
1732578600	1279.6587	-66.97	-4.97	1362.83555076	1364.14980228	1279.34915628
1732492200	1346.62847004	-0.45	-0.03	1348.40097306	1359.59374872	1320.20906514
1732405800	1347.08244912	-17.6	-1.29	1362.83555076	1364.14980228	1340.58161754
1732319400	1364.68481952	6.44	0.47	1357.71291918	1374.8316792	1340.07926364
1732233000	1358.24766078	60.2	4.64	1299.74155476	1364.21140782	1297.63304658
1732146600	1298.04829824	26.26	2.06	1272.64462674	1308.47217612	1263.11644104
1732060200	1271.79248568	24.2	1.94	1247.90097522	1296.17256804	1246.31328882
1731973800	1247.59515264	9.69	0.78	1219.4155107	1276.73939676	1200.39993402
1731887400	1237.90213422	-8.61	-0.69	1248.40084836	1259.49797694	1223.46852126
1731801000	1246.51409256	-9.4	-0.75	1253.9428662	1264.33159998	1243.0902303
1731714600	1255.9150704	52.6	4.37	1208.21639532	1266.26163126	1201.32374148
1731628200	1203.31427574	-43.22	-3.47	1246.30501962	1264.9222965	1195.04507574
1731541800	1246.53214698	34.07	2.81	1215.37834944	1287.89316936	1189.68456684
1731455400	1212.45780582	-10.23	-0.84	1219.4155107	1240.09788246	1175.40779304
1731369000	1222.69190556	114.89	10.37	1109.25626034	1234.99316748	1106.68467696
1731282600	1107.80529138	49.19	4.65	1058.1461268	1122.5439	1055.40654084
1731196200	1058.61044238	3.81	0.36	1054.8501615	1060.39658958	1044.4164984
1731109800	1054.80233796	6.34	0.60	1046.74303782	1065.19093392	1043.05676628
1731023400	1048.46509872	5.73	0.55	1042.51775226	1060.48052196	1026.85506054
1730937000	1042.732338	85.13	8.89	958.2783093	1053.94234116	957.79566366
1730850600	957.59775414	25.12	2.69	934.67925288	970.7599776	930.18494268
1730764200	932.47812966	-16.62	-1.75	927.88638072	953.7667716	910.98840834
1730677800	949.09494924	-5.01	-0.52	955.2193944	955.2193944	930.085161
1730591400	954.10153638	-3.13	-0.33	958.63429836	962.7912252	952.30904946
1730505000	957.23377152	-11.9	-1.23	967.60362396	985.93340832	948.63352788
1730418600	969.13535544	-28.69	-2.87	996.59516352	1001.2678128	959.95364922
1730332200	997.82134806	-3.05	-0.31	1002.151239	1004.81240538	984.64479132
1730245800	1000.87461234	37.78	3.92	961.33818894	1013.71874724	960.91370334
1730159400	963.09759906	26.63	2.84	927.88638072	967.42321758	910.98840834
1730073000	936.4696725	12.52	1.36	923.394	940.21644702	921.40084716
1729986600	923.94555564	10.1	1.11	918.3056856	927.53039166	914.62768326
1729900200	913.84114452	-24.55	-2.62	940.1343063	947.21329278	903.34201692
1729813800	938.39419098	19.54	2.13	918.4655568	947.41657728	916.77161118
1729727400	918.85544958	-9.28	-1.00	927.88638072	927.95529072	898.73372958
1729641000	928.13059776	-1.99	-0.21	928.06251468	933.54058404	917.57634216
1729554600	930.11768652	-20.88	-2.20	950.60063274	956.76890466	921.16117818
1729468200	950.99686524	9.08	0.96	942.4021344	955.13642676	938.3695212
1729381800	941.91576762	-1.18	-0.12	943.55720382	945.67894272	937.69310064
1729295400	943.09440426	15.39	1.66	837.25939422	950.74603284	833.3107134
1729209000	927.70680126	-4.66	-0.50	837.25939422	929.51679132	833.3107134
1729122600	932.36291214	11.98	1.30	922.456824	942.13310976	920.4873762
1729036200	920.3805657	9.2	1.01	910.39633362	934.36323162	893.93800704
1728949800	911.18328582	46.13	5.33	837.25939422	916.20144984	833.3107134
1728863400	865.05038376	-5.32	-0.61	871.83154122	871.94221068	855.014607
1728777000	870.374646	9.68	1.12	861.83173548	874.55362404	860.99020656
1728690600	860.69513394	31.1	3.75	830.41952544	873.9228219	828.15321336
1728604200	829.59811824	-5.84	-0.70	834.72529788	843.78282828	811.628871
1728517800	835.4379651	-21.75	-2.54	856.53655326	861.41262486	831.42492234
1728431400	857.1880284	-3.19	-0.37	858.5862123	870.81511872	852.6661542
1728345000	860.3806287	-5.81	-0.67	837.25939422	887.86965462	833.3107134
1728258600	866.18891478	10.92	1.28	854.73662406	866.99681562	852.2147937
1728172200	855.2709522	0.47	0.06	856.94670558	859.54916064	850.52319102
1728085800	854.79864306	17.33	2.07	837.25939422	860.79588036	833.3107134
1727999400	837.46447038	0.92	0.11	907.25610492	912.40574922	827.85083628
1727913000	836.5439706	-2.7	-0.32	838.39255026	858.4098027	826.6243761
1727826600	839.2486881	-32.21	-3.70	872.82191574	883.18735794	830.0492031
1727740200	871.4627349	-34.02	-3.76	903.2212866	903.671958	867.43329156
1727653800	905.48387754	-1.74	-0.19	907.94479146	909.62826276	902.0615313
1727567400	907.22027172	1.09	0.12	907.25610492	912.40574922	902.08578762
1727481000	906.12901296	8.1	0.90	897.3928788	916.46964756	893.71280916
1727394600	898.03277706	29.97	3.45	870.93240354	906.08821824	863.72855214
1727308200	868.06312896	-18.82	-2.12	885.7505343	890.55066708	867.7098963
1727221800	886.88451726	13.45	1.54	872.77808898	891.137229	864.59874762
1727135400	873.43066668	-1.85	-0.21	850.84803276	880.22767344	824.8361616
1727049000	875.2837944	-0.06	-0.01	873.45299352	881.0715453	860.00947944
1726962600	875.343057	5.8	0.67	871.07242866	875.343057	865.1691846
1726876200	869.54304012	1.06	0.12	867.22077312	883.45734732	860.32191738
1726789800	868.47948318	24.46	2.90	851.45140872	880.07359068	850.3052976
1726703400	844.02084342	13.38	1.61	831.05267052	845.89740054	816.57550644
1726617000	830.64127782	26.74	3.33	802.7243208	845.32806612	794.32171104
1726530600	803.90502474	-11.18	-1.37	815.55894612	815.94594468	793.21487862
1726444200	815.08732608	-12.08	-1.46	827.0495508	832.28340312	809.72750628
1726357800	827.1701433	-7.84	-0.94	834.38901708	835.8521142	820.1192721
1726271400	835.00989618	33.2	4.14	801.7382187	836.03789556	794.68086996
1726185000	801.81167676	11.15	1.41	790.99639008	807.02623428	790.6974585
1726098600	790.66451952	-3.3	-0.42	794.29001244	799.34883336	765.69263808
1726012200	793.96710018	6.7	0.85	784.98247656	799.82706876	777.70213506
1725925800	787.26312192	29.7	3.92	850.84803276	850.84803276	754.36920906
1725839400	757.56635742	11.99	1.61	746.63971218	762.36428508	739.22596092
1725753000	745.57353666	3.03	0.41	744.03532764	755.57499624	740.69264136
1725666600	742.54645818	-31.34	-4.05	774.13824768	784.66590402	724.12254276
1725580200	773.88700182	-23.94	-3.00	799.42890678	802.60979238	768.69904356
1725493800	797.8234416	3.18	0.40	791.3445234	806.29633956	769.26658632
1725407400	794.64724188	-20.75	-2.54	814.97334894	823.97657826	793.45206684
1725321000	815.398248	26.25	3.33	850.84803276	850.84803276	791.06157894
1725234600	789.14670786	-23.36	-2.88	812.54964642	813.67287942	788.95513806
1725148200	812.51105682	-1.97	-0.24	814.6050939	817.93179306	809.91204726