DEGENDGEN

$ 0.000667

0.00000270

(

0.41%

)

Official Links

Website

Discord

Info

Rank 4029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001651

Fully Diluted Market Cap

$ 667,280

Genesis Date

7/29/2023

Days Range 0.000657-0.00067

52 Weeks Range 0.000031-0.013307

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	DGEN/ETH	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	ETH	1	https://info.uniswap.org/#/tokens/0x45f93404ae1e4f0411a7f42bc6a5dc395792738d	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00109222	-0.00042494	-38.9060811924	0.00076231	0.00109731	0.006041	CX
26	0.00107749	-0.00041021	-38.0708869688	3.071E-5	0.01330685	0.1668211	CX
52	0.01214	-0.01147272	-94.5034596376	3.071E-5	0.01330685	0.21853182	CX
156	0.0143408	-0.01367352	-95.3469820373	3.071E-5	0.01447101	0.24936313	CX
260	0.0143408	-0.01367352	-95.3469820373	3.071E-5	0.01447101	0.24936313	CX

The official governance token of the Degen DAO, DGEN has arrived. Participate in Knights of Degen games, vote, create proposals, join a committee and make your mark in the web3 sports & entertainment world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067096	0.00062937
1724370600	0.00062967	-1.0E-6	-0.16	0.00063961	0.00064145	0.00062125
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363
1724111400	0.0006324	2.0E-6	0.32	0.00063961	0.00064145	0.00061632
1724025000	0.00063072	3.0E-6	0.48	0.00062702	0.00064331	0.00062376
1723938600	0.00062727	4.0E-6	0.64	0.00062251	0.00063029	0.00062135
1723852200	0.00062285	5.0E-6	0.81	0.00061698	0.00063079	0.00061261
1723765800	0.00061799	-2.1E-5	-3.29	0.00063961	0.00064163	0.00060731
1723679400	0.0006392	-8.0E-6	-1.24	0.00064806	0.00066434	0.0006342
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727
1723506600	0.00065741	4.3E-5	7.00	0.00064441	0.00065977	0.00060804
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422
1723161000	0.00064372	8.0E-5	14.20	0.00056094	0.00065277	0.00055735
1723074600	0.00056325	-2.6E-5	-4.41	0.00059075	0.00061151	0.00055559
1722988200	0.00058899	4.0E-6	0.68	0.0005814	0.0006119	0.0005814
1722901800	0.00058485	-6.4E-5	-9.87	0.00069676	0.0007029	0.00052495
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653
1722642600	0.00071614	-5.3E-5	-6.90	0.000768	0.00077138	0.00071214
1722556200	0.00076865	-6.0E-6	-0.77	0.00077682	0.00077725	0.00073904
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00077171
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.00080775	0.0007769
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00081509	0.00074674
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00078764	0.00076854
1722124200	0.0007814	-5.0E-6	-0.64	0.00078474	0.0007979	0.00076955
1722037800	0.00078656	2.5E-5	3.28	0.00076168	0.00078844	0.00076152
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676
1721692200	0.00082655	-1.9E-5	-2.25	0.00082022	0.00084167	0.00081076
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413
1721087400	0.00083696	5.5E-5	7.03	0.0007629	0.00083812	0.00075952
1721001000	0.00078199	1.9E-5	2.49	0.0007629	0.00078406	0.00075952
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.00076845	0.00074752
1720828200	0.0007516	8.0E-6	1.08	0.00074346	0.00075789	0.00073137
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362
1720655400	0.00074456	8.0E-6	1.09	0.00073505	0.00075585	0.00072693
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00074557	0.00072097
1720482600	0.00072363	2.2E-5	3.14	0.00073118	0.00074569	0.00068412
1720396200	0.00070159	-3.4E-5	-4.62	0.00073488	0.00073737	0.00070159
1720309800	0.00073591	2.0E-5	2.79	0.00071523	0.00073919	0.00071001
1720223400	0.00071569	-2.2E-5	-2.98	0.00073118	0.00074569	0.0006797
1720137000	0.00073746	-5.3E-5	-6.70	0.00079146	0.00079429	0.00073388
1720050600	0.00079076	-2.9E-5	-3.54	0.00082029	0.00082214	0.00078003
1719964200	0.00081996	-5.0E-6	-0.61	0.00082473	0.00083037	0.00081564
1719877800	0.00082508	6.1E-7	0.07	0.00080547	0.00084198	0.00080052
1719791400	0.00082447	1.5E-5	1.85	0.00080975	0.00082878	0.00080414
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00080806
1719618600	0.00080993	-1.6E-5	-1.94	0.00082774	0.00083564	0.00080708
1719532200	0.00082635	1.8E-5	2.23	0.00080845	0.00083242	0.00080713
1719445800	0.00080802	-7.0E-6	-0.86	0.00080547	0.00082212	0.0007982
1719359400	0.00081456	1.0E-5	1.24	0.00080547	0.00082212	0.00080052
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00077736
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00081825
1719100200	0.00083858	-6.0E-6	-0.71	0.0008447	0.0008447	0.00083443
1719013800	0.00084416	1.0E-6	0.12	0.00084256	0.00085099	0.00082707
1718927400	0.00084309	-9.0E-6	-1.06	0.0008526	0.00086783	0.00083651
1718841000	0.00085249	1.8E-5	2.16	0.00083526	0.00086033	0.00083156
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00081019
1718668200	0.00084093	-2.8E-5	-3.22	0.00080961	0.00085797	0.00080675
1718581800	0.00086873	-5.8E-5	-6.26	0.00092624	0.00093826	0.00086072
1718495400	0.00092687	2.2E-5	2.43	0.00090472	0.00093335	0.00090286
1718409000	0.00090467	2.0E-6	0.22	0.00090359	0.00091692	0.00087461
1718322600	0.00090261	-2.3E-5	-2.48	0.00092467	0.00092539	0.00089191
1718236200	0.00092562	0.00015587	20.25	0.00077	0.0009498	0.00076231
1718149800	0.00076975	-3.7E-5	-4.59	0.00080696	0.00080745	0.00075551
1718063400	0.0008066	-8.0E-6	-0.98	0.00080961	0.00081611	0.00080384
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081567	0.00080719
1717804200	0.0008093	-3.0E-5	-3.58	0.00083847	0.00084454	0.00080118
1717717800	0.00083888	-1.2E-5	-1.41	0.00085051	0.00085315	0.00082823
1717631400	0.00085065	1.2E-5	1.43	0.00127325	0.00169079	0.00083127
1717545000	0.00083889	-0.000252	-23.10	0.00109222	0.00109731	0.00082325
1717458600	0.00109084	-5.0E-6	-0.46	0.00109487	0.00111634	0.00108974
1717372200	0.00109616	-1.0E-5	-0.90	0.00110581	0.00111215	0.00108779
1717285800	0.00110582	1.4E-5	1.28	0.0010914	0.00110967	0.00108758
1717199400	0.00109133	-0.000182	-14.29	0.00127325	0.00169079	0.00107955
1717113000	0.00127373	0.00037009	40.96	0.00090399	0.00129741	0.00089936
1717026600	0.00090364	1.9E-5	2.15	0.00088326	0.00093162	0.00088134
1716940200	0.00088419	0.00010539	13.53	0.00077699	0.00117095	0.00077307
1716853800	0.0007788	1.4E-5	1.83	0.00060325	0.0007941	0.00059876
1716767400	0.00076496	1.5E-5	2.00	0.00075002	0.00077598	0.00074645
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241