Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.093E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726185723 | DG/ETH | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | ETH | 1 | https://info.uniswap.org/#/tokens/0x53c8395465a84955c95159814461466053dedede | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.15022525 | -0.05376838 | -35.7918392547 | 0.12504363 | 0.15196585 | 0.00588698 | CX |
52 | 0.12356865 | -0.02711178 | -21.940662134 | 0.09698004 | 0.15196585 | 0.01135165 | CX |
156 | 0.31893158 | -0.22247471 | -69.7562499142 | 0.0798006 | 0.34781297 | 1.18311471 | CX |
260 | 0.31494551 | -0.21848864 | -69.3734735256 | 0.0798006 | 0.34781297 | 1.17571224 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726185000 | 0.09674337 | 0.00082842 | 0.86 | 0.0957807 | 0.09768394 | 0.0948655 | 0 |
1726098600 | 0.09591495 | -0.001846 | -1.89 | 0.09761805 | 0.097625 | 0.09337892 | 0 |
1726012200 | 0.09776089 | 0.00106786 | 1.10 | 0.09645441 | 0.09814277 | 0.09504437 | 0 |
1725925800 | 0.09669303 | 0.00249591 | 2.65 | 0.10278832 | 0.10294672 | 0.09310797 | 0 |
1725839400 | 0.09419712 | 0.00130362 | 1.40 | 0.0928763 | 0.09528585 | 0.09183382 | 0 |
1725753000 | 0.0928935 | 0.0019274 | 2.12 | 0.09121332 | 0.0945135 | 0.09097142 | 0 |
1725666600 | 0.0909661 | -0.005978 | -6.17 | 0.09701596 | 0.09847184 | 0.0882725 | 0 |
1725580200 | 0.09694434 | -0.003124 | -3.12 | 0.10025516 | 0.10092519 | 0.09617403 | 0 |
1725493800 | 0.10006811 | -0.000126 | -0.13 | 0.099033 | 0.10183506 | 0.09468828 | 0 |
1725407400 | 0.10019418 | -0.00364 | -3.51 | 0.10381935 | 0.10437886 | 0.09974722 | 0 |
1725321000 | 0.10383408 | 0.00434799 | 4.37 | 0.10278832 | 0.10483278 | 0.09963999 | 0 |
1725234600 | 0.09948609 | -0.003313 | -3.22 | 0.10278832 | 0.10294672 | 0.09849927 | 0 |
1725148200 | 0.10279896 | -0.00063 | -0.61 | 0.1033552 | 0.10362657 | 0.10204094 | 0 |
1725061800 | 0.10342888 | -1.7E-5 | -0.02 | 0.10337771 | 0.10391308 | 0.09991626 | 0 |
1724975400 | 0.10344566 | -0.000221 | -0.21 | 0.10346326 | 0.10624281 | 0.10265489 | 0 |
1724889000 | 0.10366668 | 0.0028254 | 2.80 | 0.10063336 | 0.10454831 | 0.09906697 | 0 |
1724802600 | 0.10084128 | -0.008978 | -8.18 | 0.10994371 | 0.11050895 | 0.09858563 | 0 |
1724716200 | 0.10981969 | -0.002554 | -2.27 | 0.11234343 | 0.11309122 | 0.10920246 | 0 |
1724629800 | 0.11237413 | -0.000635 | -0.56 | 0.11339288 | 0.11426509 | 0.11200903 | 0 |
1724543400 | 0.11300936 | -0.000149 | -0.13 | 0.11326968 | 0.11530799 | 0.11200535 | 0 |
1724457000 | 0.11315876 | 0.00577236 | 5.38 | 0.10733646 | 0.114428 | 0.10733483 | 0 |
1724370600 | 0.1073864 | -0.000218 | -0.20 | 0.10908172 | 0.10939483 | 0.10595017 | 0 |
1724284200 | 0.10760456 | 0.00202522 | 1.92 | 0.10551999 | 0.10819395 | 0.1041955 | 0 |
1724197800 | 0.10557934 | -0.002271 | -2.11 | 0.10787592 | 0.11027647 | 0.10464982 | 0 |
1724111400 | 0.10785055 | 0.00028488 | 0.26 | 0.10908172 | 0.10939483 | 0.10510905 | 0 |
1724025000 | 0.10756567 | 0.0005898 | 0.55 | 0.10693453 | 0.10971122 | 0.1063787 | 0 |
1723938600 | 0.10697587 | 0.00075393 | 0.71 | 0.10616464 | 0.10749077 | 0.10596736 | 0 |
1723852200 | 0.10622194 | 0.00082801 | 0.79 | 0.10522161 | 0.10757754 | 0.10447709 | 0 |
1723765800 | 0.10539393 | -0.003617 | -3.32 | 0.10908172 | 0.10942512 | 0.10357254 | 0 |
1723679400 | 0.10901132 | -0.001354 | -1.23 | 0.11052164 | 0.11329874 | 0.10815875 | 0 |
1723593000 | 0.11036528 | -0.001752 | -1.56 | 0.11146221 | 0.11191203 | 0.10697587 | 0 |
1723506600 | 0.11211709 | 0.0074112 | 7.08 | 0.10989909 | 0.11251943 | 0.10369779 | 0 |
1723420200 | 0.10470589 | -0.001983 | -1.86 | 0.1068142 | 0.1108368 | 0.10407966 | 0 |
1723333800 | 0.10668936 | 0.00051858 | 0.49 | 0.10615604 | 0.10811045 | 0.10573569 | 0 |
1723247400 | 0.10617078 | -0.00361 | -3.29 | 0.10989909 | 0.11065057 | 0.10475051 | 0 |
1723161000 | 0.10978121 | 0.01372219 | 14.29 | 0.09566527 | 0.11132591 | 0.09505255 | 0 |
1723074600 | 0.09605902 | -0.004389 | -4.37 | 0.10074796 | 0.10428882 | 0.09475131 | 0 |
1722988200 | 0.10044754 | 0.00070482 | 0.71 | 0.09915456 | 0.10435553 | 0.09915456 | 0 |
1722901800 | 0.09974272 | -0.010892 | -9.85 | 0.11882756 | 0.11987414 | 0.08952741 | 0 |
1722815400 | 0.1106346 | -0.008357 | -7.02 | 0.11882756 | 0.11987414 | 0.10850543 | 0 |
1722729000 | 0.11899169 | -0.003141 | -2.57 | 0.12220879 | 0.12342114 | 0.11708272 | 0 |
1722642600 | 0.12213225 | -0.008955 | -6.83 | 0.13097681 | 0.1315527 | 0.12144995 | 0 |
1722556200 | 0.13108773 | -0.001095 | -0.83 | 0.13248099 | 0.13255385 | 0.12603861 | 0 |
1722469800 | 0.13218302 | -0.001913 | -1.43 | 0.13405884 | 0.13701358 | 0.13160918 | 0 |
1722383400 | 0.1340965 | -0.001592 | -1.17 | 0.1357644 | 0.13775523 | 0.13249409 | 0 |
1722297000 | 0.13568827 | 0.00171702 | 1.28 | 0.13656499 | 0.13900728 | 0.12735123 | 0 |
1722210600 | 0.13397125 | 0.00070891 | 0.53 | 0.13289848 | 0.13432612 | 0.13106932 | 0 |
1722124200 | 0.13326234 | -0.00088 | -0.66 | 0.13383168 | 0.13607628 | 0.13124122 | 0 |
1722037800 | 0.13414275 | 0.00420842 | 3.24 | 0.12989872 | 0.13446323 | 0.12987089 | 0 |
1721951400 | 0.12993433 | -0.006571 | -4.81 | 0.13656499 | 0.13674221 | 0.12666566 | 0 |
1721865000 | 0.13650523 | -0.005958 | -4.18 | 0.14256983 | 0.1427491 | 0.13535919 | 0 |
1721778600 | 0.142463 | 0.00150172 | 1.07 | 0.14088433 | 0.14490488 | 0.13929174 | 0 |
1721692200 | 0.14096128 | -0.003207 | -2.22 | 0.13988277 | 0.14354069 | 0.13826931 | 0 |
1721605800 | 0.14416814 | -1.3E-5 | -0.01 | 0.14395449 | 0.14509521 | 0.14037311 | 0 |
1721519400 | 0.14418083 | 0.00064383 | 0.45 | 0.14350221 | 0.14487623 | 0.14256164 | 0 |
1721433000 | 0.143537 | 0.00311927 | 2.22 | 0.13988277 | 0.14492207 | 0.13826931 | 0 |
1721346600 | 0.14041773 | 0.00157785 | 1.14 | 0.13877725 | 0.14282482 | 0.13852676 | 0 |
1721260200 | 0.13883988 | -0.002392 | -1.69 | 0.14121259 | 0.14393525 | 0.13825335 | 0 |
1721173800 | 0.14123142 | -0.001505 | -1.05 | 0.14277734 | 0.14318009 | 0.13713801 | 0 |
1721087400 | 0.14273682 | 0.00937338 | 7.03 | 0.13010623 | 0.14293574 | 0.12953076 | 0 |
1721001000 | 0.13336344 | 0.0032875 | 2.53 | 0.13010623 | 0.13371503 | 0.12953076 | 0 |
1720914600 | 0.13007594 | 0.00189669 | 1.48 | 0.1281817 | 0.13105376 | 0.12748344 | 0 |
1720828200 | 0.12817925 | 0.00131181 | 1.03 | 0.12679131 | 0.12925243 | 0.12473008 | 0 |
1720741800 | 0.12686744 | -0.000112 | -0.09 | 0.12675857 | 0.13152364 | 0.12511277 | 0 |
1720655400 | 0.12697959 | 0.00131385 | 1.05 | 0.12535753 | 0.12890453 | 0.12397246 | 0 |
1720569000 | 0.12566574 | 0.00225647 | 1.83 | 0.12342236 | 0.12715191 | 0.12295617 | 0 |
1720482600 | 0.12340927 | 0.00375861 | 3.14 | 0.12469774 | 0.12717155 | 0.11667137 | 0 |
1720396200 | 0.11965066 | -0.005853 | -4.66 | 0.12532766 | 0.12575292 | 0.11965066 | 0 |
1720309800 | 0.12550365 | 0.00344712 | 2.82 | 0.12197794 | 0.12606358 | 0.12108649 | 0 |
1720223400 | 0.12205653 | -0.003712 | -2.95 | 0.12469774 | 0.12717155 | 0.11591826 | 0 |
1720137000 | 0.12576847 | -0.009089 | -6.74 | 0.13497854 | 0.1354611 | 0.1251582 | 0 |
1720050600 | 0.1348578 | -0.004981 | -3.56 | 0.13989464 | 0.14021062 | 0.13302782 | 0 |
1719964200 | 0.13983898 | -0.000873 | -0.62 | 0.14065226 | 0.14161329 | 0.13910142 | 0 |
1719877800 | 0.1407116 | 0.00010437 | 0.07 | 0.13992002 | 0.14359308 | 0.13725179 | 0 |
1719791400 | 0.14060723 | 0.00259823 | 1.88 | 0.13809618 | 0.14134315 | 0.13714087 | 0 |
1719705000 | 0.138009 | -0.000118 | -0.09 | 0.13812524 | 0.13924631 | 0.13780844 | 0 |
1719618600 | 0.13812688 | -0.002801 | -1.99 | 0.14116511 | 0.14251171 | 0.13764145 | 0 |
1719532200 | 0.14092772 | 0.00312665 | 2.27 | 0.13787557 | 0.14196243 | 0.13765004 | 0 |
1719445800 | 0.13780107 | -0.001115 | -0.80 | 0.13992002 | 0.14038376 | 0.13612704 | 0 |
1719359400 | 0.13891642 | 0.00167281 | 1.22 | 0.1373664 | 0.14020571 | 0.13652324 | 0 |
1719273000 | 0.13724361 | -0.002703 | -1.93 | 0.13992002 | 0.14038376 | 0.1325739 | 0 |
1719186600 | 0.13994662 | -0.003067 | -2.14 | 0.14301269 | 0.14399747 | 0.13954592 | 0 |
1719100200 | 0.14301351 | -0.000952 | -0.66 | 0.14405681 | 0.14405681 | 0.14230624 | 0 |
1719013800 | 0.14396595 | 0.00018337 | 0.13 | 0.14369254 | 0.14512959 | 0.1410501 | 0 |
1718927400 | 0.14378258 | -0.001604 | -1.10 | 0.14540423 | 0.14800124 | 0.1426611 | 0 |
1718841000 | 0.14538663 | 0.00301368 | 2.12 | 0.14244704 | 0.1467234 | 0.14181712 | 0 |
1718754600 | 0.14237295 | -0.001042 | -0.73 | 0.14380673 | 0.14382024 | 0.13817231 | 0 |
1718668200 | 0.14341503 | -0.00474 | -3.20 | 0.15062485 | 0.15118273 | 0.14210404 | 0 |
1718581800 | 0.14815513 | 0.00224296 | 1.54 | 0.1458123 | 0.14938631 | 0.14491962 | 0 |
1718495400 | 0.14591217 | 0.00349542 | 2.45 | 0.14242412 | 0.14693133 | 0.14213106 | 0 |
1718409000 | 0.14241675 | 0.00032417 | 0.23 | 0.14224648 | 0.14434496 | 0.13768401 | 0 |
1718322600 | 0.14209258 | -0.003623 | -2.49 | 0.14556508 | 0.14567887 | 0.14040872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions