Digital GoldDGLD

$ 2,598.00

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,481.80

Exchange

BSTP

Ask

$ 2,648.70

Last Trade Time

17:23:20

Volume (24h)

$ 40

Last Trade Size

0.02117

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,598.00

Fully Diluted Market Cap

$ 3,897,000

Genesis Date

7/01/2020

Days Range 2,598.00-2,598.00

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2598	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728097211	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	Recently
2415.3	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728096243	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	16 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2084	514	24.6641074856	2084	2640	0.96496143	CX
4	2518.1	79.9	3.17302728247	2067.3	2640	0.53471286	CX
12	2354.1	243.9	10.3606473812	2056.2	4620	0.56674952	CX
26	2300	298	12.9565217391	1400	25000	4.64171497	CX
52	1821.6	776.4	42.6218708827	1400	25000	4.46840361	CX
156	0	0	0	0	25000	4.88707975	CX
260	0	0	0	0	25000	4.88707975	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	2598	0	0.00	2598	2598	2598	0
1727999400	2598	0	0.00	2598	2598	2598	0
1727913000	2598	107.4	4.31	2490.6	2628.2	2490.6	6
1727826600	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727740200	2490.6	0	0.00	2490.6	2490.6	2490.6	0
1727653800	2490.6	-149.4	-5.66	2640	2640	2490.2	0
1727567400	2640	556	26.68	2084	2640	2084	0
1727481000	2084	0	0.00	2084	2084	2084	0
1727394600	2084	0	0.00	2084	2084	2084	0
1727308200	2084	-486	-18.91	2570	2570	2084	0
1727221800	2570	0	0.00	2570	2570	2570	0
1727135400	2570	0	0.00	2570	2570	2570	0
1727049000	2570	0	0.00	2570	2570	2570	0
1726962600	2570	502.7	24.32	2067.3	2570	2067.3	0
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724457000	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724370600	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724284200	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724197800	2510.9	5.7	0.23	2510.9	2510.9	2510.9	0
1724111400	2505.2	0	0.00	0	0	0	0
1724025000	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723938600	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723852200	2505.2	37.4	1.52	2467.8	2505.2	2467.8	0
1723765800	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723679400	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723593000	2467.8	26.2	1.07	2441.6	2467.8	2441.6	0
1723506600	2441.6	-25.8	-1.05	2435.2	2441.6	2435.2	0
1723420200	2467.4	73.3	3.06	2394.1	2467.4	2394.1	0
1723333800	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723247400	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723161000	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723074600	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1722988200	2394.1	0	0.00	2394.1	2416.9	2394.1	1
1722901800	2394.1	-53	-2.17	2447.1	2447.1	2385.7	10
1722815400	2447.1	-15.1	-0.61	2462.2	2462.2	2447.1	9
1722729000	2462.2	0	0.00	2462.2	2462.2	2462.2	0
1722642600	2462.2	14	0.57	2448.2	2462.2	2448.2	0
1722556200	2448.2	0	0.00	2448.2	2448.2	2448.2	0
1722469800	2448.2	40.9	1.70	2407.3	2448.2	2407.3	0
1722383400	2407.3	7.6	0.32	2399.7	2407.3	2399.7	0
1722297000	2399.7	7.1	0.30	2400.8	2400.8	2399.7	0
1722210600	2392.6	20.6	0.87	2372	2392.6	2372	0
1722124200	2372	0	0.00	2372	2372	2372	0
1722037800	2372	0	0.00	2372	2372	2372	0
1721951400	2372	-58.9	-2.42	2430.9	2430.9	2372	0
1721865000	2430.9	22.4	0.93	2408.5	2430.9	2408.5	1
1721778600	2408.5	12.2	0.51	2396.3	2408.8	2396.3	2
1721692200	2396.3	-7.1	-0.30	2403.4	2408.1	2396.3	0
1721605800	2403.4	-3.2	-0.13	2406.6	2406.6	2403.4	0
1721519400	2406.6	-15.8	-0.65	2422.4	2422.4	2406.6	4
1721433000	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721346600	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721260200	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721173800	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721087400	2422.4	5.5	0.23	2417.3	2423.3	2410.7	0
1721001000	2416.9	0	0.00	2416.9	2416.9	2416.9	0
1720914600	2416.9	62.8	2.67	2354.1	2435	2354.1	0
1720828200	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720741800	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720655400	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720569000	2354.1	-0.3	-0.01	2354.4	2354.4	2354.1	0
1720482600	2354.4	7.8	0.33	2346.6	2384	2346.6	0
1720396200	2346.6	-51.3	-2.14	2397.9	2397.9	2346.6	3
1720309800	2397.9	67.8	2.91	2330.1	2397.9	2330.1	0
1720223400	2330.1	0	0.00	2330.1	2330.1	2330.1	0