Digital GoldDGLD

$ 2,394.10

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1430

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,430.50

Exchange

BSTP

Ask

$ 2,438.20

Last Trade Time

14:31:22

Volume (24h)

$ 0

Last Trade Size

0.29254

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,394.10

Fully Diluted Market Cap

$ 3,591,150

Genesis Date

7/01/2020

Days Range 2,394.10-2,394.10

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / 1,500

653.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2186.2	Bitstamp	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1723266805	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	1	https://www.bitstamp.net/markets/dgld/eur	Recently
2394.1	Bitstamp	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1723266805	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	2	https://www.bitstamp.net/markets/dgld/usd	Recently
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-

s	Change %
1	-2.76581918609	CX
4	1.69916316214	CX
12	1.1919354157	CX
26	17.9185342068	CX
52	23.9823925427	CX
156	21.7504068348	CX
260	21.7504068348	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Elacity Partners With Particle Network and Beatfarm to Bring Simplified Web3 to Music Superfans

Singapore, Asia, August 9th, 2024, ChainwireElacity is partnering with Particle Network and BeatFarm to create a more intuitive and accessible way...

NeurochainAI Launches $NCN Token Ahead of Node Staking

London, United Kingdom, August 9th, 2024, ChainwireNeurochainAI, a decentralized AI-as-a-Service (DeAIAS) network, today launched its Token...

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Date	Close	Change	Change %	Open	High	Low	Volume
1723247400	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723161000	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723074600	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1722988200	2394.1	0	0.00	2394.1	2416.9	2394.1	1
1722901800	2394.1	-53	-2.17	2447.1	2447.1	2385.7	10
1722815400	2447.1	-15.1	-0.61	2462.2	2462.2	2447.1	9
1722729000	2462.2	0	0.00	2462.2	2462.2	2462.2	0
1722642600	2462.2	14	0.57	2448.2	2462.2	2448.2	0
1722556200	2448.2	0	0.00	2448.2	2448.2	2448.2	0
1722469800	2448.2	40.9	1.70	2407.3	2448.2	2407.3	0
1722383400	2407.3	7.6	0.32	2399.7	2407.3	2399.7	0
1722297000	2399.7	7.1	0.30	2400.8	2400.8	2399.7	0
1722210600	2392.6	20.6	0.87	2372	2392.6	2372	0
1722124200	2372	0	0.00	2372	2372	2372	0
1722037800	2372	0	0.00	2372	2372	2372	0
1721951400	2372	-58.9	-2.42	2430.9	2430.9	2372	0
1721865000	2430.9	22.4	0.93	2408.5	2430.9	2408.5	1
1721778600	2408.5	12.2	0.51	2396.3	2408.8	2396.3	2
1721692200	2396.3	-7.1	-0.30	2403.4	2408.1	2396.3	0
1721605800	2403.4	-3.2	-0.13	2406.6	2406.6	2403.4	0
1721519400	2406.6	-15.8	-0.65	2422.4	2422.4	2406.6	4
1721433000	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721346600	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721260200	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721173800	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721087400	2422.4	5.5	0.23	2417.3	2423.3	2410.7	0
1721001000	2416.9	0	0.00	2416.9	2416.9	2416.9	0
1720914600	2416.9	62.8	2.67	2354.1	2435	2354.1	0
1720828200	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720741800	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720655400	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720569000	2354.1	-0.3	-0.01	2354.4	2354.4	2354.1	0
1720482600	2354.4	7.8	0.33	2346.6	2384	2346.6	0
1720396200	2346.6	-51.3	-2.14	2397.9	2397.9	2346.6	3
1720309800	2397.9	67.8	2.91	2330.1	2397.9	2330.1	0
1720223400	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720137000	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720050600	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1719964200	2330.1	-2.2	-0.09	2332.3	2332.3	2330.1	0
1719877800	2332.3	0	0.00	2338.8	2338.8	2328.4	0
1719791400	2332.3	0	0.00	2332.3	2332.3	2332.3	0
1719705000	2332.3	3.9	0.17	2328.4	2332.3	2328.4	0
1719618600	2328.4	-10.4	-0.44	2338.8	2338.8	2328.4	0
1719532200	2338.8	0	0.00	2338.8	2338.8	2338.8	0
1719445800	2338.8	12.7	0.55	2326.1	2338.8	2321.4	0
1719359400	2326.1	6.7	0.29	2319.4	2326.1	2319.4	0
1719273000	2319.4	0	0.00	2319.4	2319.4	2319.4	0
1719186600	2319.4	-1.9	-0.08	2321.3	2321.3	2319.4	0
1719100200	2321.3	-35	-1.49	2356.3	2356.3	2321.3	0
1719013800	2356.3	0	0.00	2356.3	2356.3	2356.3	0
1718927400	2356.3	19.5	0.83	2336.8	2356.3	2336.8	0
1718841000	2336.8	0	0.00	2336.8	2336.8	2336.8	0
1718754600	2336.8	19.5	0.84	2317.3	2336.8	2317.3	0
1718668200	2317.3	-232.7	-9.13	2550	2550	2317.3	0
1718581800	2550	0	0.00	2550	2550	2550	0
1718495400	2550	471.4	22.68	2078.6	25000	1400	0
1718409000	2078.6	-264.3	-11.28	2342.9	2342.9	2078.6	0
1718322600	2342.9	0	0.00	2342.9	2342.9	2342.9	0
1718236200	2342.9	35.5	1.54	2307.4	2342.9	2307.4	0
1718149800	2307.4	3.9	0.17	2303.5	2307.4	2300.8	0
1718063400	2303.5	192.3	9.11	2295.7	2303.5	2289.3	0
1717977000	2111.2	0	0.00	2111.2	2111.2	1600	0
1717890600	2111.2	-188.8	-8.21	2300	2300	1400	0
1717804200	2300	-70.6	-2.98	2370.6	2370.6	2300	0
1717717800	2370.6	38.4	1.65	2332.2	2370.6	2332.2	0
1717631400	2332.2	0	0.00	2332.2	2332.2	2332.2	0
1717545000	2332.2	0	0.00	2332.2	2332.2	2332.2	0
1717458600	2332.2	-11.2	-0.48	2343.4	2343.4	2325	0
1717372200	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717285800	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717199400	2343.4	0	0.00	2343.4	2343.4	2343.4	0
1717113000	2343.4	11.9	0.51	2331.5	2343.4	2331.5	0
1717026600	2331.5	-27	-1.14	2358.5	2358.5	2331.5	0
1716940200	2358.5	8.1	0.34	2350.4	2358.5	2350.4	0
1716853800	2350.4	13.5	0.58	2350.4	2350.4	2350.4	0
1716767400	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716681000	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716594600	2336.9	0	0.00	2336.9	2336.9	2336.9	0
1716508200	2336.9	-63.1	-2.63	2400	2400	2336.9	0
1716421800	2400	-30	-1.23	2430	2430	2400	0
1716335400	2430	-12.6	-0.52	2442.6	2443.4	2423.6	7
1716249000	2442.6	20.8	0.86	2424.5	2442.6	2424.5	0
1716162600	2421.8	55.9	2.36	2365.9	2421.8	2365.9	0
1716076200	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715989800	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715903400	2365.9	0	0.00	2365.9	2365.9	2365.9	0
1715817000	2365.9	5.3	0.22	2360.6	2365.9	2360.6	0
1715730600	2360.6	0	0.00	2360.6	2360.6	2360.6	0
1715644200	2360.6	57	2.47	2360.6	2360.6	2360.6	16
1715557800	2303.6	3.1	0.13	2300.5	2303.6	2300.5	0
1715471400	2300.5	0	0.00	2300.5	2300.7	2300.5	1
1715385000	2300.5	-35.9	-1.54	2336.4	2407.5	2300.5	2