Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | DGMV/ETH | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.02102903 | -0.00240031 | -11.4142687513 | 0.02064231 | 0.02131025 | 0.12671999 | CX |
12 | 0.01847164 | 0.00015708 | 0.85038469784 | 0.01801929 | 0.02131025 | 0.10939499 | CX |
26 | 0.01503001 | 0.00359871 | 23.9434970436 | 0.01492822 | 0.02131025 | 0.15633279 | CX |
52 | 0.0095074 | 0.00912132 | 95.9391631782 | 0.00948579 | 0.02131025 | 0.29502643 | CX |
156 | 0.0095074 | 0.00912132 | 95.9391631782 | 0.00948579 | 0.02131025 | 0.29502643 | CX |
260 | 0.0095074 | 0.00912132 | 95.9391631782 | 0.00948579 | 0.02131025 | 0.29502643 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.01862871 | -1.6E-5 | -0.09 | 0.01861272 | 0.01931241 | 0.01837106 | 0 |
1720655400 | 0.01864518 | 0.00019292 | 1.05 | 0.018407 | 0.01892783 | 0.01820362 | 0 |
1720569000 | 0.01845226 | 0.00033133 | 1.83 | 0.01812285 | 0.01867048 | 0.0180544 | 0 |
1720482600 | 0.01812093 | 0.0005519 | 3.14 | 0.0205453 | 0.02061339 | 0.01744817 | 0 |
1720396200 | 0.01756903 | -0.000859 | -4.66 | 0.01840262 | 0.01846506 | 0.01756903 | 0 |
1720309800 | 0.01842846 | 0.00050616 | 2.82 | 0.01791076 | 0.01851067 | 0.01777986 | 0 |
1720223400 | 0.0179223 | -0.000545 | -2.95 | 0.01831012 | 0.01867337 | 0.01702098 | 0 |
1720137000 | 0.01846734 | -0.001335 | -6.74 | 0.01981971 | 0.01989057 | 0.01837773 | 0 |
1720050600 | 0.01980198 | -0.000731 | -3.56 | 0.02054157 | 0.02058797 | 0.01953328 | 0 |
1719964200 | 0.0205334 | -0.000128 | -0.62 | 0.02065282 | 0.02079393 | 0.0204251 | 0 |
1719877800 | 0.02066153 | 1.5E-5 | 0.07 | 0.0205453 | 0.02108464 | 0.02015351 | 0 |
1719791400 | 0.02064621 | 0.00038152 | 1.88 | 0.02027749 | 0.02075427 | 0.02013722 | 0 |
1719705000 | 0.02026469 | -1.7E-5 | -0.08 | 0.02028176 | 0.02044638 | 0.02023524 | 0 |
1719618600 | 0.020282 | -0.000411 | -1.99 | 0.02072812 | 0.02092585 | 0.02021072 | 0 |
1719532200 | 0.02069327 | 0.00045911 | 2.27 | 0.0202451 | 0.0208452 | 0.02021199 | 0 |
1719445800 | 0.02023416 | -0.000164 | -0.80 | 0.0205453 | 0.02061339 | 0.01998835 | 0 |
1719359400 | 0.02039794 | 0.00024563 | 1.22 | 0.02017034 | 0.02058725 | 0.02004653 | 0 |
1719273000 | 0.02015231 | -0.000397 | -1.93 | 0.0205453 | 0.02061339 | 0.01946663 | 0 |
1719186600 | 0.02054921 | -0.00045 | -2.14 | 0.02099942 | 0.02114402 | 0.02049037 | 0 |
1719100200 | 0.02099954 | -0.00014 | -0.66 | 0.02115273 | 0.02115273 | 0.02089568 | 0 |
1719013800 | 0.02113939 | 9.7E-5 | 0.46 | 0.02102903 | 0.02131025 | 0.02064231 | 0 |
1718927400 | 0.02104221 | -0.000235 | -1.10 | 0.02127953 | 0.0216596 | 0.02087808 | 0 |
1718841000 | 0.02127695 | 0.00044104 | 2.12 | 0.02084675 | 0.02147259 | 0.02075457 | 0 |
1718754600 | 0.02083591 | -0.000153 | -0.73 | 0.02104574 | 0.02104772 | 0.02022116 | 0 |
1718668200 | 0.02098842 | -0.000694 | -3.20 | 0.02204355 | 0.0221252 | 0.02079656 | 0 |
1718581800 | 0.02168212 | 0.00032825 | 1.54 | 0.02133925 | 0.0218623 | 0.02120861 | 0 |
1718495400 | 0.02135387 | 0.00051155 | 2.45 | 0.0208434 | 0.02150302 | 0.02080051 | 0 |
1718409000 | 0.02084232 | 4.7E-5 | 0.23 | 0.0208174 | 0.02112451 | 0.0201497 | 0 |
1718322600 | 0.02079488 | -0.00053 | -2.49 | 0.02130307 | 0.02131972 | 0.02054845 | 0 |
1718236200 | 0.02132505 | 0.00036682 | 1.75 | 0.02096523 | 0.02188212 | 0.02075564 | 0 |
1718149800 | 0.02095823 | -0.001003 | -4.57 | 0.02197137 | 0.02198485 | 0.02057055 | 0 |
1718063400 | 0.02196167 | -0.000226 | -1.02 | 0.02204355 | 0.0222205 | 0.0218865 | 0 |
1717977000 | 0.02218797 | 0.00012878 | 0.58 | 0.02204355 | 0.02226884 | 0.02196562 | 0 |
1717890600 | 0.02205919 | 2.4E-5 | 0.11 | 0.0220257 | 0.02220858 | 0.02197778 | 0 |
1717804200 | 0.02203529 | -0.000805 | -3.52 | 0.0228295 | 0.02299471 | 0.0218142 | 0 |
1717717800 | 0.02284064 | -0.00032 | -1.38 | 0.02315716 | 0.0232291 | 0.02255049 | 0 |
1717631400 | 0.02316105 | 0.00032023 | 1.40 | 0.02243171 | 0.02328145 | 0.02231155 | 0 |
1717545000 | 0.02284082 | 0.0003092 | 1.37 | 0.02256001 | 0.02294445 | 0.02241487 | 0 |
1717458600 | 0.02253162 | -0.00011 | -0.49 | 0.02261482 | 0.02305832 | 0.0225088 | 0 |
1717372200 | 0.02264142 | -0.0002 | -0.88 | 0.02284088 | 0.02297165 | 0.02246849 | 0 |
1717285800 | 0.02284094 | 0.00029914 | 1.33 | 0.02254318 | 0.02292055 | 0.02246423 | 0 |
1717199400 | 0.0225418 | 0.00010165 | 0.45 | 0.02243171 | 0.02301789 | 0.02229831 | 0 |
1717113000 | 0.02244015 | -0.000113 | -0.50 | 0.02256223 | 0.02288838 | 0.02218438 | 0 |
1717026600 | 0.02255354 | -0.000474 | -2.06 | 0.02300327 | 0.02325186 | 0.02241086 | 0 |
1716940200 | 0.02302753 | -0.000298 | -1.28 | 0.02327109 | 0.02350565 | 0.02258367 | 0 |
1716853800 | 0.02332523 | 0.00041444 | 1.81 | 0.02258451 | 0.02378341 | 0.02241619 | 0 |
1716767400 | 0.02291079 | 0.00046393 | 2.07 | 0.02246321 | 0.0232406 | 0.02235635 | 0 |
1716681000 | 0.02244686 | 0.000108 | 0.48 | 0.02229621 | 0.02260865 | 0.02223541 | 0 |
1716594600 | 0.02233886 | -0.000173 | -0.77 | 0.02258451 | 0.02291001 | 0.02178275 | 0 |
1716508200 | 0.02251233 | 9.7E-5 | 0.43 | 0.02238708 | 0.02360958 | 0.0213843 | 0 |
1716421800 | 0.02241493 | -0.000301 | -1.33 | 0.02269856 | 0.02283855 | 0.02189356 | 0 |
1716335400 | 0.02271575 | 0.00078918 | 3.60 | 0.02197299 | 0.02297153 | 0.02175585 | 0 |
1716249000 | 0.02192657 | 0.00354674 | 19.30 | 0.01728558 | 0.02206698 | 0.01715446 | 0 |
1716162600 | 0.01837983 | -0.000334 | -1.78 | 0.01870533 | 0.01878895 | 0.01831915 | 0 |
1716076200 | 0.01871419 | 0.0002112 | 1.14 | 0.01851419 | 0.01885184 | 0.01849065 | 0 |
1715989800 | 0.01850299 | 0.00087341 | 4.95 | 0.01762383 | 0.01867358 | 0.01757238 | 0 |
1715903400 | 0.01762958 | -0.000565 | -3.11 | 0.01818977 | 0.01821361 | 0.01752404 | 0 |
1715817000 | 0.01819462 | 0.00092833 | 5.38 | 0.01728558 | 0.01821576 | 0.01715446 | 0 |
1715730600 | 0.01726629 | -0.000396 | -2.24 | 0.01765097 | 0.01772321 | 0.01713649 | 0 |
1715644200 | 0.01766211 | 0.00011357 | 0.65 | 0.01744881 | 0.01792968 | 0.0173925 | 0 |
1715557800 | 0.01754854 | 0.00012058 | 0.69 | 0.01744881 | 0.01766978 | 0.0173925 | 0 |
1715471400 | 0.01742796 | -6.0E-6 | -0.03 | 0.01745336 | 0.01761796 | 0.01730702 | 0 |
1715385000 | 0.01743371 | -0.000745 | -4.10 | 0.0181485 | 0.01828387 | 0.01725353 | 0 |
1715298600 | 0.01817869 | 0.0003715 | 2.09 | 0.01782114 | 0.01831256 | 0.01768589 | 0 |
1715212200 | 0.01780719 | -0.000272 | -1.50 | 0.01804421 | 0.01819462 | 0.0176085 | 0 |
1715125800 | 0.01807889 | -0.000394 | -2.13 | 0.01847164 | 0.01883844 | 0.01801929 | 0 |
1715039400 | 0.01847315 | -0.000403 | -2.13 | 0.017996 | 0.01930397 | 0.01782431 | 0 |
1714953000 | 0.01887643 | 0.00011288 | 0.60 | 0.0187585 | 0.01908352 | 0.01851324 | 0 |
1714866600 | 0.01876355 | 6.9E-5 | 0.37 | 0.01867199 | 0.01906034 | 0.0186408 | 0 |
1714780200 | 0.01869408 | 0.00069766 | 3.88 | 0.017996 | 0.01881418 | 0.01782431 | 0 |
1714693800 | 0.01799642 | 6.0E-5 | 0.33 | 0.01791594 | 0.01813525 | 0.01743343 | 0 |
1714607400 | 0.0179364 | -0.000254 | -1.40 | 0.01812778 | 0.01817757 | 0.01694142 | 0 |
1714521000 | 0.01819045 | -0.001166 | -6.02 | 0.01931535 | 0.01955825 | 0.01756503 | 0 |
1714434600 | 0.01935628 | -0.000302 | -1.54 | 0.01839134 | 0.01945983 | 0.01818738 | 0 |
1714348200 | 0.019658 | 7.2E-5 | 0.37 | 0.01958649 | 0.02014924 | 0.01955542 | 0 |
1714261800 | 0.01958588 | 0.00075286 | 4.00 | 0.01885241 | 0.01974541 | 0.01854412 | 0 |
1714175400 | 0.01883302 | -0.000174 | -0.92 | 0.01899442 | 0.01905871 | 0.01868469 | 0 |
1714089000 | 0.01900682 | 0.00013473 | 0.71 | 0.01890027 | 0.01919916 | 0.01849632 | 0 |
1714002600 | 0.01887209 | -0.000507 | -2.62 | 0.01939878 | 0.01981753 | 0.01868644 | 0 |
1713916200 | 0.01937892 | 0.0001083 | 0.56 | 0.01926261 | 0.01964217 | 0.01899231 | 0 |
1713829800 | 0.01927062 | 0.00032099 | 1.69 | 0.01839134 | 0.0194446 | 0.01818738 | 0 |
1713743400 | 0.01894963 | -2.3E-5 | -0.12 | 0.01896107 | 0.01924238 | 0.01878089 | 0 |
1713657000 | 0.01897275 | 0.00050123 | 2.71 | 0.01839134 | 0.01909194 | 0.01818738 | 0 |
1713570600 | 0.01847152 | 9.0E-6 | 0.05 | 0.01843107 | 0.01880166 | 0.01728438 | 0 |
1713484200 | 0.01846291 | 0.00050772 | 2.83 | 0.01799654 | 0.01862834 | 0.01780282 | 0 |
1713397800 | 0.01795519 | -0.000618 | -3.33 | 0.01855966 | 0.01877963 | 0.01761656 | 0 |
1713311400 | 0.01857302 | -9.9E-5 | -0.53 | 0.01864315 | 0.01880828 | 0.01805975 | 0 |
1713225000 | 0.01867223 | -0.000359 | -1.89 | 0.01895041 | 0.01970038 | 0.01828611 | 0 |
1713138600 | 0.01903084 | 0.00079994 | 4.39 | 0.01810828 | 0.01909188 | 0.01754691 | 0 |
1713052200 | 0.0182309 | -0.001294 | -6.63 | 0.01943544 | 0.01986142 | 0.01739214 | 0 |
1712965800 | 0.01952532 | -0.001588 | -7.52 | 0.02109251 | 0.02138671 | 0.0188515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions