DigiMetaverseDGMV

$ 0.015666

-0.000135

(

-0.85%

)

Official Links

Website

Discord

Info

Rank 4093

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0211

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.015564-0.015843

52 Weeks Range 0.009212-0.024718

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01459913	0.0010669	7.30796972148	0.0136067	0.0160134	0	CX
4	0.01379445	0.00187158	13.5676304601	0.0136067	0.01639245	0	CX
12	0.0206869	-0.00502087	-24.2707703909	0.01296158	0.02127726	0	CX
26	0.01895041	-0.00328438	-17.3314455993	0.01296158	0.02378341	0.00119557	CX
52	0.00928424	0.00638179	68.7378826915	0.00921159	0.02471803	0.00271745	CX
156	0	0	0	0	0.02471803	0.00526833	CX
260	0	0	0	0	0.02471803	0.00526833	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.0157962	0.00096413	6.50	0.01379445	0.0160134	0.0136067
1728863400	0.01483207	-5.2E-5	-0.35	0.01489885	0.01491868	0.01464606
1728777000	0.0148843	0.00025645	1.75	0.01465808	0.01495221	0.01463819
1728690600	0.01462785	0.00030729	2.15	0.01431828	0.01484542	0.01430566
1728604200	0.01432056	8.7E-5	0.61	0.01425121	0.01449804	0.01400612
1728517800	0.01423354	-0.000437	-2.98	0.01465045	0.01483003	0.01414363
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144
1728345000	0.01458861	-7.4E-5	-0.50	0.01379445	0.0160134	0.0136067
1728258600	0.01466229	0.00014676	1.01	0.01448674	0.01475034	0.01447111
1728172200	0.01451553	4.0E-6	0.03	0.01454401	0.01458807	0.01436714
1728085800	0.0145112	0.00038614	2.73	0.01413473	0.01466283	0.01406568
1727999400	0.01412506	-6.6E-5	-0.47	0.01379445	0.0160134	0.0136067
1727913000	0.01419063	-0.000543	-3.69	0.01472624	0.015014	0.01415986
1727826600	0.01473339	-0.000859	-5.51	0.01564354	0.01596544	0.01458212
1727740200	0.01559258	-0.000355	-2.23	0.01598065	0.01598798	0.01547731
1727653800	0.01594795	-0.000133	-0.83	0.01608312	0.01612585	0.0158444
1727567400	0.01608095	-0.000132	-0.81	0.01622213	0.01625632	0.01595023
1727481000	0.01621269	0.00040922	2.59	0.01580059	0.01639245	0.01572516
1727394600	0.01580347	0.00032604	2.11	0.01552142	0.01601665	0.01538217
1727308200	0.01547743	-0.00048	-3.01	0.01593299	0.01601448	0.01538097
1727221800	0.01595757	3.8E-5	0.24	0.0159155	0.01605174	0.01560021
1727135400	0.0159197	0.00040068	2.58	0.01379445	0.01623024	0.0136067
1727049000	0.01551902	-0.000222	-1.41	0.01572131	0.01575581	0.01519544
1726962600	0.01574073	0.00038927	2.54	0.01538241	0.01575389	0.01521617
1726876200	0.01535146	0.00052467	3.54	0.01481657	0.01545333	0.0146665
1726789800	0.01482679	0.00067451	4.77	0.0143166	0.01495901	0.0142836
1726703400	0.01415228	0.00010229	0.73	0.01406327	0.0141836	0.01370033
1726617000	0.01404999	0.00021942	1.59	0.01379445	0.0143693	0.0136067
1726530600	0.01383057	-0.0001	-0.72	0.01394981	0.01402403	0.01356006
1726444200	0.01393105	-0.000596	-4.10	0.01453115	0.01459937	0.01387835
1726357800	0.01452731	-0.000153	-1.04	0.01467581	0.01467581	0.0143815
1726271400	0.01468008	0.00047467	3.34	0.01418936	0.01480094	0.01405083
1726185000	0.01420541	0.00012164	0.86	0.01406406	0.01434352	0.01392967
1726098600	0.01408377	-0.000271	-1.89	0.01433385	0.01433487	0.01371139
1726012200	0.01435482	0.0001568	1.10	0.01416298	0.01441089	0.01395594
1725925800	0.01419802	0.00036649	2.65	0.01613715	0.01624749	0.0136716
1725839400	0.01383153	0.00019142	1.40	0.01363759	0.0139914	0.01348451
1725753000	0.01364011	0.00028301	2.12	0.0133934	0.01387799	0.01335788
1725666600	0.0133571	-0.000878	-6.17	0.01424544	0.01445921	0.01296158
1725580200	0.01423492	-0.000459	-3.12	0.01472107	0.01481945	0.01412181
1725493800	0.0146936	-1.9E-5	-0.13	0.01454161	0.01495306	0.01390365
1725407400	0.01471211	-0.000534	-3.50	0.01524442	0.01532658	0.01464649
1725321000	0.01524658	0.00063844	4.37	0.01613715	0.01624749	0.01463074
1725234600	0.01460814	-0.000486	-3.22	0.01509303	0.01511629	0.01446324
1725148200	0.01509459	-9.2E-5	-0.61	0.01517627	0.01521611	0.01498329
1725061800	0.01518708	-2.0E-6	-0.01	0.01517957	0.01525818	0.01467131
1724975400	0.01518955	-3.2E-5	-0.21	0.01519213	0.01560027	0.01507344
1724889000	0.015222	0.00041487	2.80	0.0147766	0.01535146	0.0145466
1724802600	0.01480713	-0.001318	-8.17	0.0161437	0.01622669	0.01447592
1724716200	0.01612549	-0.000375	-2.27	0.01649606	0.01660587	0.01603486
1724629800	0.01650057	-9.3E-5	-0.56	0.01665016	0.01677823	0.01644696
1724543400	0.01659385	-2.2E-5	-0.13	0.01663207	0.01693137	0.01644642
1724457000	0.01661578	0.00084759	5.38	0.01576086	0.01680215	0.01576062
1724370600	0.01576819	-3.2E-5	-0.20	0.01613715	0.01624749	0.01552082
1724284200	0.01580022	0.00029737	1.92	0.01549414	0.01588677	0.01529965
1724197800	0.01550285	-0.000333	-2.10	0.01584007	0.01619256	0.01536636
1724111400	0.01583635	4.2E-5	0.27	0.01613715	0.01624749	0.0154338
1724025000	0.01579452	8.7E-5	0.55	0.01570184	0.01610956	0.01562023
1723938600	0.01570791	0.0001107	0.71	0.01558879	0.01578352	0.01555982
1723852200	0.01559721	0.00012159	0.79	0.01545032	0.01579626	0.015341
1723765800	0.01547562	-0.000531	-3.32	0.01601713	0.01606755	0.01520818
1723679400	0.01600679	-0.000199	-1.23	0.01622856	0.01663634	0.0158816
1723593000	0.0162056	-0.000257	-1.56	0.01636667	0.01643272	0.01570791
1723506600	0.01646283	0.00108823	7.08	0.01613715	0.01652191	0.01522657
1723420200	0.0153746	-0.000291	-1.86	0.01568417	0.01627483	0.01528264
1723333800	0.01566584	7.6E-5	0.49	0.01558753	0.01587451	0.01552581
1723247400	0.01558969	-0.00053	-3.29	0.01613715	0.01624749	0.01538115
1723161000	0.01611984	0.00201492	14.29	0.01404711	0.01634665	0.01395714
1723074600	0.01410492	-0.000644	-4.37	0.01479343	0.01531335	0.0139129
1722988200	0.01474932	0.0001035	0.71	0.01455946	0.01532315	0.01455946
1722901800	0.01464582	-0.001599	-9.84	0.01744817	0.01760184	0.01314585
1722815400	0.01624515	-0.001227	-7.02	0.01744817	0.01760184	0.01593251
1722729000	0.01747227	-0.000461	-2.57	0.01794465	0.01812267	0.01719196
1722642600	0.01793341	-0.001315	-6.83	0.01923212	0.01931668	0.01783323
1722556200	0.0192484	-0.000161	-0.83	0.01945298	0.01946368	0.01850701
1722469800	0.01940923	-0.000281	-1.43	0.01968467	0.02011853	0.01932497
1722383400	0.0196902	-0.000234	-1.17	0.0199351	0.02022743	0.01945491
1722297000	0.01992393	0.00025212	1.28	0.02005266	0.02041128	0.01869975
1722210600	0.01967181	0.0001041	0.53	0.01951428	0.01972391	0.0192457
1722124200	0.01956771	-0.000129	-0.65	0.01965131	0.0199809	0.01927094
1722037800	0.01969699	0.00061795	3.24	0.01907381	0.01974405	0.01906973
1721951400	0.01907904	-0.000965	-4.81	0.02005266	0.02007868	0.01859908
1721865000	0.02004389	-0.000875	-4.18	0.02093439	0.02096071	0.01987561
1721778600	0.0209187	0.00022051	1.07	0.0206869	0.02127726	0.02045305
1721692200	0.02069819	-0.000471	-2.22	0.02053983	0.02107694	0.02030292
1721605800	0.02116908	-2.0E-6	-0.01	0.02113771	0.0213052	0.02061183
1721519400	0.02117094	9.5E-5	0.45	0.0210713	0.02127305	0.02093319
1721433000	0.0210764	0.00045802	2.22	0.02053983	0.02127978	0.02030292
1721346600	0.02061838	0.00023168	1.14	0.0203775	0.02097183	0.02034072
1721260200	0.0203867	-0.000351	-1.69	0.0207351	0.02113488	0.02030057
1721173800	0.02073786	-0.000221	-1.05	0.02096486	0.021024	0.0201368
1721087400	0.02095891	0.00137635	7.03	0.01910428	0.02098812	0.01901978
1721001000	0.01958256	0.00048272	2.53	0.01910428	0.01963418	0.01901978
1720914600	0.01909984	0.00027851	1.48	0.01882169	0.01924341	0.01871916