DeltaHub CommunityDHC

$ 0.590455

0.000383

(

0.06%

)

Official Links

Website

Discord

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000218

Fully Diluted Market Cap

$ 5,904,546

Genesis Date

9/03/2020

Days Range 0.588258-0.594258

52 Weeks Range 0.349346-0.926558

Circulating Supply 7,929,864 / 10,000,000

79.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55191512	0.03853952	6.98287084434	0.52764171	0.78358463	0	CX
4	0.52979487	0.06065977	11.4496710774	0.51612197	0.78358463	0	CX
12	0.78864489	-0.19819025	-25.1304804625	0.48829165	0.78963657	0	CX
26	0.70116233	-0.11070769	-15.7891668253	0.48829165	0.89896543	0	CX
52	0.41922528	0.17122936	40.8442353476	0.3493461	0.92655801	0	CX
156	0.87401505	-0.28356041	-32.4434241722	0.00020509	1.10180841	0.0351293	CX
260	0.08908841	0.50136623	562.773799645	0.00020509	4.05866088	5.94915405	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.58816336	-0.006915	-1.16	0.59526132	0.60731991	0.576664
1728949800	0.59507793	0.0363207	6.50	0.76766574	0.78358463	0.56962718
1728863400	0.55875723	-0.001968	-0.35	0.56127265	0.5620198	0.55174984
1728777000	0.56072474	0.00966092	1.75	0.55220266	0.56328317	0.55145325
1728690600	0.55106382	0.01157634	2.15	0.53940144	0.55925986	0.53892598
1728604200	0.53948748	0.00327842	0.61	0.53687471	0.54617337	0.52764171
1728517800	0.53620906	-0.016458	-2.98	0.55191512	0.55868025	0.53282197
1728431400	0.55266681	0.00308145	0.56	0.54998158	0.55700708	0.54479453
1728345000	0.54958536	-0.002776	-0.50	0.76766574	0.78358463	0.54515905
1728258600	0.55236115	0.00552893	1.01	0.54574772	0.55567806	0.54515905
1728172200	0.54683222	0.00016302	0.03	0.5479054	0.54956499	0.54124216
1728085800	0.5466692	0.01454684	2.73	0.53248688	0.55238153	0.52988543
1727999400	0.53212236	-0.00247	-0.46	0.76766574	0.78358463	0.52387651
1727913000	0.53459249	-0.020447	-3.68	0.55477015	0.56561066	0.53343328
1727826600	0.55503958	-0.032368	-5.51	0.58932711	0.60145363	0.54934084
1727740200	0.58740716	-0.013388	-2.23	0.60202645	0.60230267	0.58306461
1727653800	0.60079478	-0.00501	-0.83	0.60588674	0.60749651	0.59689373
1727567400	0.60580523	-0.004963	-0.81	0.6111236	0.61241188	0.60088081
1727481000	0.61076814	0.01541626	2.59	0.59524321	0.61754006	0.59240176
1727394600	0.59535188	0.01228274	2.11	0.58472646	0.60338265	0.57948054
1727308200	0.58306914	-0.018088	-3.01	0.60023102	0.60330114	0.57943526
1727221800	0.60115703	0.00142638	0.24	0.59957216	0.60470488	0.5876947
1727135400	0.59973065	0.01509475	2.58	0.76766574	0.78358463	0.59616469
1727049000	0.5846359	-0.008352	-1.41	0.59225686	0.59355645	0.57244598
1726962600	0.59298816	0.01466457	2.54	0.5794896	0.593484	0.5732271
1726876200	0.57832359	0.0197656	3.54	0.5581731	0.58216124	0.55251964
1726789800	0.55855799	0.02540999	4.77	0.53933805	0.56353901	0.53809506
1726703400	0.533148	0.0038535	0.73	0.52979487	0.5343276	0.51612197
1726617000	0.5292945	0.00826623	1.59	0.51966755	0.54132366	0.5125945
1726530600	0.52102827	-0.003786	-0.72	0.52552025	0.52831641	0.51083756
1726444200	0.52481385	-0.022462	-4.10	0.54742089	0.54999064	0.52282823
1726357800	0.54727598	-0.005755	-1.04	0.55287057	0.55287057	0.54178328
1726271400	0.55303133	0.01788187	3.34	0.53454495	0.55758443	0.5293262
1726185000	0.53514946	0.00458254	0.86	0.5298243	0.54035237	0.52476177
1726098600	0.53056692	-0.010211	-1.89	0.53998785	0.54002633	0.51653856
1726012200	0.54077802	0.00590704	1.10	0.53355101	0.54289042	0.52575118
1725925800	0.53487098	0.01380648	2.65	0.76766574	0.78358463	0.51503973
1725839400	0.5210645	0.00721116	1.40	0.51375825	0.527087	0.50799158
1725753000	0.51385334	0.01066165	2.12	0.50455921	0.52281465	0.50322113
1725666600	0.50319169	-0.033069	-6.17	0.53665735	0.54471076	0.48829165
1725580200	0.53626114	-0.01728	-3.12	0.55457544	0.55828177	0.5320001
1725493800	0.55354075	-0.000697	-0.13	0.54781484	0.56331487	0.52378142
1725407400	0.55423809	-0.020135	-3.51	0.57429122	0.57738625	0.55176569
1725321000	0.57437273	0.02405153	4.37	0.76766574	0.78358463	0.5511725
1725234600	0.5503212	-0.018326	-3.22	0.56858796	0.56946416	0.54486245
1725148200	0.56864682	-0.003484	-0.61	0.57172373	0.57322483	0.56445371
1725061800	0.57213127	-9.3E-5	-0.02	0.57184826	0.5748097	0.55270077
1724975400	0.5722241	-0.001223	-0.21	0.57232146	0.58769696	0.56784986
1724889000	0.57344671	0.01562908	2.80	0.55666747	0.57832359	0.54800276
1724802600	0.55781763	-0.049665	-8.18	0.60816895	0.61129567	0.54534018
1724716200	0.60748293	-0.01413	-2.27	0.62144337	0.62557988	0.60406867
1724629800	0.62161318	-0.003514	-0.56	0.62724852	0.63207332	0.6195936
1724543400	0.62512706	-0.000826	-0.13	0.62656703	0.63784225	0.61957322
1724457000	0.62595346	0.0319306	5.38	0.59374664	0.63297443	0.59373758
1724370600	0.59402286	-0.001207	-0.20	0.76766574	0.78358463	0.58607813
1724284200	0.59522962	0.01120277	1.92	0.58369856	0.59848992	0.57637193
1724197800	0.58402685	-0.012564	-2.11	0.59673072	0.61000967	0.57888508
1724111400	0.59659035	0.00157582	0.26	0.76766574	0.78358463	0.5814254
1724025000	0.59501453	0.00326257	0.55	0.59152329	0.60688294	0.58844864
1723938600	0.59175196	0.00417047	0.71	0.58726452	0.5946002	0.58617322
1723852200	0.58758149	0.00458027	0.79	0.58204803	0.59508019	0.57792963
1723765800	0.58300122	-0.02001	-3.32	0.60340076	0.60530034	0.57292597
1723679400	0.60301133	-0.00749	-1.23	0.61136586	0.62672778	0.59829521
1723593000	0.61050098	-0.00969	-1.56	0.61656876	0.61905701	0.59175196
1723506600	0.62019132	0.04099606	7.08	0.76766574	0.78358463	0.57361879
1723420200	0.57919526	-0.010972	-1.86	0.59085764	0.61310922	0.57573119
1723333800	0.59016709	0.00286861	0.49	0.58721697	0.59802805	0.58489174
1723247400	0.58729848	-0.019972	-3.29	0.60792217	0.61207905	0.57944205
1723161000	0.6072701	0.07590621	14.29	0.52918582	0.61581482	0.52579647
1723074600	0.53136389	-0.024276	-4.37	0.55730142	0.57688815	0.52413009
1722988200	0.55563957	0.00389878	0.71	0.54848728	0.5772572	0.54848728
1722901800	0.55174079	-0.06025	-9.84	0.76766574	0.78358463	0.49523338
1722815400	0.61199075	-0.046228	-7.02	0.65731124	0.66310055	0.60021291
1722729000	0.65821915	-0.017372	-2.57	0.67601497	0.68272124	0.64765938
1722642600	0.67559159	-0.049538	-6.83	0.72451652	0.72770211	0.67181733
1722556200	0.72513009	-0.006059	-0.83	0.73283709	0.7332401	0.69720016
1722469800	0.73118883	-0.010585	-1.43	0.7415652	0.75790973	0.72801456
1722383400	0.74177349	-0.008805	-1.17	0.7509997	0.76201228	0.73290954
1722297000	0.75057858	0.0094979	1.28	0.76766574	0.78358463	0.73883922
1722210600	0.74108068	0.00392142	0.53	0.73514647	0.74304365	0.72502821
1722124200	0.73715926	-0.00487	-0.66	0.74030862	0.75272495	0.72597913
1722037800	0.74202934	0.02327948	3.24	0.71855288	0.74380213	0.71839893
1721951400	0.71874986	-0.036348	-4.81	0.75542828	0.75640864	0.70066876
1721865000	0.75509772	-0.032956	-4.18	0.78864489	0.78963657	0.74875824
1721778600	0.78805396	0.00830698	1.07	0.77932133	0.80156158	0.77051171
1721692200	0.77974698	-0.017739	-2.22	0.76766574	0.79401534	0.76628011
1721605800	0.7974862	-7.0E-5	-0.01	0.79630434	0.80261439	0.77649347
1721519400	0.79755639	0.00356143	0.45	0.79380251	0.8014031	0.78859961
1721433000	0.79399496	0.01725471	2.22	0.77378108	0.80165667	0.76485599
1721346600	0.77674025	0.0087281	1.14	0.76766574	0.79005543	0.76628011
1721260200	0.76801215	-0.013229	-1.69	0.78113714	0.79619793	0.76476769
1721173800	0.78124128	-0.008327	-1.05	0.78979279	0.79202066	0.75859802