Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3238 | Binance | 522488.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 170,662.10 | 1726662381 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 72.6659055679 | Recently |
| 0.32386 | Coinbase | 86534.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,438.11 | 1726662383 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 2 | https://pro.coinbase.com/trade/DIA-USD | 12.034894502 | Recently |
| 0.3273 | HTX | 83233.1543 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,208.94 | 1726638107 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dia_usdt | 11.5757877986 | 7 hours ago |
| 0.3213 | OKX | 13407.123575 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,402.43 | 1726662382 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 1.86461775718 | Recently |
| 5.41E-6 | Binance | 7533.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.040851 | 1726662371 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 1.04774780787 | Recently |
| 0.3191 | Kucoin | 2612.5109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 845.55 | 1726661655 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 6 | https://trade.kucoin.com/DIA-USDT | 0.363339249297 | 12 minutes ago |
| 0.28909 | Bitvavo | 1315.99402179 | /cdn/crypto/logos/exchanges/BITV.png | € 382.58 | 1726662383 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 7 | https://account.bitvavo.com/markets/DIA-EUR | 0.183024032534 | Recently |
| 0.3237 | Gate.io | 1151.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 374.88 | 1726661262 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 8 | https://gate.io/trade/DIA_USDT | 0.160128676004 | 19 minutes ago |
| 5.36E-6 | Kucoin | 650.4759 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003491 | 1726656372 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.0904660054019 | 2 hours ago |
| 0.00014 | Gate.io | 101.301 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014283 | 1726661263 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 10 | https://gate.io/trade/DIA_ETH | 0.0140886031492 | 19 minutes ago |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726617734 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1726617734 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| 0.30087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726617737 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 12 hours ago |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726617721 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 18 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 19 | https://hitbtc.com/DIA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35122 | -0.02736 | -7.78998918057 | 0.31202 | 0.38126 | 130352.267143 | CX |
| 4 | 0.32129 | 0.00257 | 0.799900401506 | 0.31202 | 0.41079 | 123364.518571 | CX |
| 12 | 0.422 | -0.09814 | -23.2559241706 | 0.25777 | 0.44317 | 161554.345833 | CX |
| 26 | 0.665 | -0.34114 | -51.2992481203 | 0.25777 | 0.82323 | 259148.102717 | CX |
| 52 | 0.23508 | 0.08878 | 37.7658669389 | 0.2182 | 0.82323 | 521469.705673 | CX |
| 156 | 1.88366543 | -1.55980543 | -82.8069255377 | 0.20379 | 2.38044537 | 397255.690453 | CX |
| 260 | 3.0357458 | -2.7118858 | -89.3317813369 | 0.20379 | 23.32294537 | 643364.657445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.32839 | 0.01181 | 3.73 | 0.31654 | 0.33142 | 0.31202 | 86237 |
| 1726530600 | 0.31658 | -0.02401 | -7.05 | 0.33987 | 0.33987 | 0.31203 | 259603 |
| 1726444200 | 0.34059 | -0.03139 | -8.44 | 0.37393 | 0.37745 | 0.33907 | 272232 |
| 1726357800 | 0.37198 | -0.00687 | -1.81 | 0.37627 | 0.38126 | 0.36968 | 61793 |
| 1726271400 | 0.37885 | 0.02279 | 6.40 | 0.3572 | 0.37997 | 0.35284 | 103931 |
| 1726185000 | 0.35606 | 0.00384 | 1.09 | 0.35425 | 0.36194 | 0.34996 | 92614 |
| 1726098600 | 0.35222 | 0.00032 | 0.09 | 0.35122 | 0.35453 | 0.34316 | 36051 |
| 1726012200 | 0.3519 | 0.00956 | 2.79 | 0.33983 | 0.35219 | 0.33754 | 57602 |
| 1725925800 | 0.34234 | 0.00996 | 3.00 | 0.33221 | 0.34875 | 0.3305 | 38433 |
| 1725839400 | 0.33238 | 0.01244 | 3.89 | 0.31994 | 0.3337 | 0.31994 | 45204 |
| 1725753000 | 0.31994 | -0.00296 | -0.92 | 0.32394 | 0.3299 | 0.31765 | 20213 |
| 1725666600 | 0.3229 | -0.01336 | -3.97 | 0.33626 | 0.34092 | 0.31535 | 106856 |
| 1725580200 | 0.33626 | -0.01137 | -3.27 | 0.34994 | 0.34994 | 0.33377 | 21607 |
| 1725493800 | 0.34763 | 8.0E-5 | 0.02 | 0.34091 | 0.34952 | 0.32797 | 99975 |
| 1725407400 | 0.34755 | -0.00255 | -0.73 | 0.3501 | 0.36084 | 0.34187 | 85568 |
| 1725321000 | 0.3501 | 0.01424 | 4.24 | 0.33413 | 0.35364 | 0.33151 | 54425 |
| 1725234600 | 0.33586 | -0.009 | -2.61 | 0.34593 | 0.35135 | 0.33586 | 52626 |
| 1725148200 | 0.34486 | -0.00879 | -2.49 | 0.35141 | 0.355 | 0.34311 | 91840 |
| 1725061800 | 0.35365 | 0.00092 | 0.26 | 0.3524 | 0.35605 | 0.34057 | 38327 |
| 1724975400 | 0.35273 | 0.00141 | 0.40 | 0.35148 | 0.3636 | 0.34801 | 34227 |
| 1724889000 | 0.35132 | 0.00899 | 2.63 | 0.34233 | 0.36465 | 0.33893 | 95372 |
| 1724802600 | 0.34233 | -0.01429 | -4.01 | 0.35629 | 0.37244 | 0.33531 | 257094 |
| 1724716200 | 0.35662 | -0.03438 | -8.79 | 0.39224 | 0.40188 | 0.35233 | 246023 |
| 1724629800 | 0.391 | 0.00262 | 0.67 | 0.39222 | 0.41079 | 0.37514 | 360038 |
| 1724543400 | 0.38838 | 0.0009 | 0.23 | 0.38728 | 0.39826 | 0.38341 | 268719 |
| 1724457000 | 0.38748 | 0.03003 | 8.40 | 0.35712 | 0.39602 | 0.35712 | 224936 |
| 1724370600 | 0.35745 | -0.00145 | -0.40 | 0.34504 | 0.35999 | 0.3432 | 176941 |
| 1724284200 | 0.3589 | 0.03641 | 11.29 | 0.32129 | 0.36598 | 0.31847 | 165705 |
| 1724197800 | 0.32249 | -0.01673 | -4.93 | 0.33952 | 0.34547 | 0.31832 | 244057 |
| 1724111400 | 0.33922 | 0.02403 | 7.62 | 0.31511 | 0.34833 | 0.31072 | 496799 |
| 1724025000 | 0.31519 | 0.0166 | 5.56 | 0.29859 | 0.3178 | 0.29603 | 98882 |
| 1723938600 | 0.29859 | 0.00664 | 2.27 | 0.29195 | 0.30751 | 0.29092 | 193717 |
| 1723852200 | 0.29195 | 0.00917 | 3.24 | 0.28214 | 0.29552 | 0.28001 | 316466 |
| 1723765800 | 0.28278 | -0.01186 | -4.03 | 0.29464 | 0.29716 | 0.27705 | 306737 |
| 1723679400 | 0.29464 | -0.01594 | -5.13 | 0.31105 | 0.3117 | 0.29418 | 106839 |
| 1723593000 | 0.31058 | -0.01596 | -4.89 | 0.32572 | 0.32647 | 0.30992 | 62894 |
| 1723506600 | 0.32654 | 0.00957 | 3.02 | 0.317 | 0.32841 | 0.31205 | 233196 |
| 1723420200 | 0.31697 | -0.00483 | -1.50 | 0.3215 | 0.3293 | 0.3162 | 171898 |
| 1723333800 | 0.3218 | -0.0013 | -0.40 | 0.3227 | 0.32642 | 0.31782 | 46056 |
| 1723247400 | 0.3231 | 0.00087 | 0.27 | 0.3232 | 0.326 | 0.31724 | 27285 |
| 1723161000 | 0.32223 | 0.02432 | 8.16 | 0.29729 | 0.32517 | 0.29667 | 51315 |
| 1723074600 | 0.29791 | 0.00049 | 0.16 | 0.29804 | 0.30916 | 0.29194 | 147797 |
| 1722988200 | 0.29742 | 0.01632 | 5.81 | 0.27939 | 0.30286 | 0.27937 | 225208 |
| 1722901800 | 0.2811 | -0.02773 | -8.98 | 0.30877 | 0.3121 | 0.25777 | 698929 |
| 1722815400 | 0.30883 | -0.0113 | -3.53 | 0.32053 | 0.32678 | 0.29806 | 116151 |
| 1722729000 | 0.32013 | -0.01336 | -4.01 | 0.33377 | 0.3439 | 0.31512 | 100430 |
| 1722642600 | 0.33349 | -0.02923 | -8.06 | 0.36127 | 0.36373 | 0.3303 | 198537 |
| 1722556200 | 0.36272 | 0.00439 | 1.23 | 0.35896 | 0.36751 | 0.33541 | 208411 |
| 1722469800 | 0.35833 | -0.01282 | -3.45 | 0.37204 | 0.3797 | 0.35704 | 57125 |
| 1722383400 | 0.37115 | -0.0131 | -3.41 | 0.38322 | 0.40768 | 0.36774 | 254715 |
| 1722297000 | 0.38425 | 0.00793 | 2.11 | 0.37673 | 0.40258 | 0.37335 | 499721 |
| 1722210600 | 0.37632 | 0.0027 | 0.72 | 0.3718 | 0.38459 | 0.36599 | 131805 |
| 1722124200 | 0.37362 | -0.00141 | -0.38 | 0.37522 | 0.38277 | 0.36667 | 150683 |
| 1722037800 | 0.37503 | 0.00588 | 1.59 | 0.36766 | 0.37748 | 0.36766 | 183628 |
| 1721951400 | 0.36915 | 0.0029 | 0.79 | 0.36637 | 0.36958 | 0.35432 | 80847 |
| 1721865000 | 0.36625 | -0.0047 | -1.27 | 0.37094 | 0.38241 | 0.36503 | 112705 |
| 1721778600 | 0.37095 | -0.01337 | -3.48 | 0.38368 | 0.39173 | 0.36798 | 114320 |
| 1721692200 | 0.38432 | -0.02486 | -6.08 | 0.40771 | 0.4094 | 0.38123 | 212841 |
| 1721605800 | 0.40918 | -0.00749 | -1.80 | 0.41759 | 0.41892 | 0.39349 | 146074 |
| 1721519400 | 0.41667 | -0.02082 | -4.76 | 0.43767 | 0.44257 | 0.416 | 101083 |
| 1721433000 | 0.43749 | 0.02009 | 4.81 | 0.41866 | 0.44317 | 0.41218 | 260351 |
| 1721346600 | 0.4174 | 0.00077 | 0.18 | 0.416 | 0.42987 | 0.40838 | 115337 |
| 1721260200 | 0.41663 | 3.0E-5 | 0.01 | 0.41683 | 0.42733 | 0.41312 | 112445 |
| 1721173800 | 0.4166 | -0.00332 | -0.79 | 0.41992 | 0.42731 | 0.401 | 116678 |
| 1721087400 | 0.41992 | 0.03007 | 7.71 | 0.38979 | 0.4212 | 0.38701 | 101108 |
| 1721001000 | 0.38985 | 0.02084 | 5.65 | 0.36901 | 0.38985 | 0.36865 | 60975 |
| 1720914600 | 0.36901 | 0.00041 | 0.11 | 0.3686 | 0.37179 | 0.35809 | 208848 |
| 1720828200 | 0.3686 | 0.00954 | 2.66 | 0.361 | 0.36952 | 0.35047 | 114592 |
| 1720741800 | 0.35906 | -0.02145 | -5.64 | 0.38051 | 0.39057 | 0.35871 | 105784 |
| 1720655400 | 0.38051 | -0.00035 | -0.09 | 0.38086 | 0.38774 | 0.37547 | 217510 |
| 1720569000 | 0.38086 | 0.00906 | 2.44 | 0.373 | 0.383 | 0.369 | 190220 |
| 1720482600 | 0.3718 | 0.02804 | 8.16 | 0.346 | 0.3748 | 0.33675 | 105851 |
| 1720396200 | 0.34376 | -0.02767 | -7.45 | 0.37008 | 0.37008 | 0.34375 | 99752 |
| 1720309800 | 0.37143 | 0.0164 | 4.62 | 0.35503 | 0.37731 | 0.35 | 185424 |
| 1720223400 | 0.35503 | 0.00203 | 0.58 | 0.354 | 0.35842 | 0.31742 | 542900 |
| 1720137000 | 0.353 | -0.04726 | -11.81 | 0.399 | 0.402 | 0.35004 | 375662 |
| 1720050600 | 0.40026 | -0.01376 | -3.32 | 0.41402 | 0.416 | 0.394 | 108074 |
| 1719964200 | 0.41402 | -0.01061 | -2.50 | 0.42463 | 0.42713 | 0.411 | 159764 |
| 1719877800 | 0.42463 | -0.00318 | -0.74 | 0.40901 | 0.436 | 0.4 | 144702 |
| 1719791400 | 0.42781 | 0.01862 | 4.55 | 0.40901 | 0.43097 | 0.4 | 118844 |
| 1719705000 | 0.40919 | -0.01579 | -3.72 | 0.42329 | 0.42963 | 0.40535 | 155086 |
| 1719618600 | 0.42498 | -0.00675 | -1.56 | 0.4305 | 0.43841 | 0.4241 | 78803 |
| 1719532200 | 0.43173 | 0.01583 | 3.81 | 0.415 | 0.4374 | 0.40893 | 205622 |
| 1719445800 | 0.4159 | -0.00381 | -0.91 | 0.422 | 0.42584 | 0.40814 | 134851 |
| 1719359400 | 0.41971 | 0.00514 | 1.24 | 0.413 | 0.42443 | 0.413 | 111226 |
| 1719273000 | 0.41457 | 0.01847 | 4.66 | 0.39501 | 0.41515 | 0.38366 | 229989 |
| 1719186600 | 0.3961 | -0.02333 | -5.56 | 0.41765 | 0.43453 | 0.39524 | 282012 |
| 1719100200 | 0.41943 | 0.00022 | 0.05 | 0.42176 | 0.42726 | 0.40927 | 192818 |
| 1719013800 | 0.41921 | 0.00084 | 0.20 | 0.41837 | 0.428 | 0.41 | 218743 |
| 1718927400 | 0.41837 | 0.00849 | 2.07 | 0.412 | 0.44867 | 0.411 | 284086 |
| 1718841000 | 0.40988 | 8.0E-5 | 0.02 | 0.41094 | 0.42698 | 0.40796 | 200923 |
| 1718754600 | 0.4098 | -0.01496 | -3.52 | 0.426 | 0.426 | 0.39 | 382878 |
|
DIA/BTC 0.00000541 BTC
+0.00%
|
DIA/EUR 0.289090 €
-1.05%
|
|
DIA/USD $ 0.323860
-1.38%
|
DIA/GBP £ 0.245368
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
