DIATokenDIA

$ 0.81403

0.00514

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.81356

Exchange

GDAX

Ask

$ 0.81461

Last Trade Time

05:25:27

Volume (24h)

$ 7,451,776

Last Trade Size

10.34

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.81403

Fully Diluted Market Cap

$ 162,806,000

Genesis Date

6/11/2020

Days Range 0.787-0.850

52 Weeks Range 0.25777-1.35

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8153	Binance	1868514.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,532,598.69	1732685131	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	74.15512131	Recently
0.81403	Coinbase	460776.07	/cdn/crypto/logos/exchanges/GDAX.png	$ 379,548.63	1732685133	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	18.2866695422	Recently
0.816	OKX	49334.806426	/cdn/crypto/logos/exchanges/OKEX.png	$ 40,465.59	1732685130	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	1.95793436504	Recently
0.8	Bitvavo	44867.1850179	/cdn/crypto/logos/exchanges/BITV.png	€ 34,917.90	1732679523	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	4	https://account.bitvavo.com/markets/DIA-EUR	1.78062933197	2 hours ago
8.81E-6	Binance	38697.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.340150	1732685130	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	5	https://www.binance.com/en/trade/DIA_BTC	1.53576314978	Recently
0.834	Gate.io	32784.43	/cdn/crypto/logos/exchanges/GATE.png	$ 26,861.01	1732683405	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	6	https://gate.io/trade/DIA_USDT	1.30110497609	29 minutes ago
0.8151	Kucoin	22862.1964	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,718.22	1732684484	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.907324528757	11 minutes ago
8.81E-6	Kucoin	980.2093	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008685	1732684485	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	8	https://trade.kucoin.com/DIA-BTC	0.0389012466539	11 minutes ago
0.809	HTX	921.0031	/cdn/crypto/logos/exchanges/HUOB.png	$ 745.88	1732665870	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dia_usdt	0.036551549513	5 hours ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	10	https://pro.coinbase.com/trade/DIA-USDT	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	11	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	5 hours ago
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	5 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732683405	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72385	0.09018	12.4583822615	0.65728	0.84961	1205230.65143	CX
4	1.01	-0.19597	-19.402970297	0.65728	1.06	1767919.22429	CX
12	0.34091	0.47312	138.781496583	0.31202	1.35	2801059.01094	CX
26	0.53	0.28403	53.5905660377	0.25777	1.35	1421272.83595	CX
52	0.30221	0.51182	169.359054962	0.25777	1.35	1127433.31368	CX
156	1.8220689	-1.0080389	-55.3238628901	0.20379	2.38044537	560720.995006	CX
260	3.0357458	-2.2217158	-73.1851724871	0.20379	23.32294537	765635.142142	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218
1730937000	0.89591	0.07738	9.45	0.81731	0.998	0.80705	2484672
1730850600	0.81853	0.03871	4.96	0.786	0.89669	0.77544	1800602
1730764200	0.77982	-0.03044	-3.76	0.80643	0.82	0.74724	1025974
1730677800	0.81026	-0.0535	-6.19	0.87	0.882	0.766	1806869
1730591400	0.86376	-0.01766	-2.00	0.88484	0.89296	0.85362	962370
1730505000	0.88142	-0.01558	-1.74	0.89804	0.93616	0.86	1447458
1730418600	0.897	-0.05378	-5.66	0.94878	0.94945	0.87626	3068563
1730332200	0.95078	-0.05922	-5.86	1.01	1.06	0.93831	2430142
1730245800	1.01	0.02	2.08	0.98525	1.03	0.97	2424765
1730159400	0.98944	-0.04056	-3.94	1.02	1.02	0.931	2391415
1730073000	1.03	0.01	0.98	1.02	1.05	0.98034	2344109
1729986600	1.02	0	0.00	1.03	1.07	0.99999	2485772
1729900200	1.02	-0.08	-7.27	1.1	1.16	1	4058132
1729813800	1.1	-0.08	-6.78	1.18	1.22	1.09	3692237
1729727400	1.18	0.12	11.32	1.06	1.28	1.03	7871751
1729641000	1.06	-0.05	-4.50	1.11	1.14	1.04	3117967
1729554600	1.11	-0.03	-2.63	1.14	1.19	1.09	6996614
1729468200	1.14	-0.01	-0.87	1.15	1.35	1.14	10088215
1729381800	1.15	0.15	15.00	1.01	1.2	0.98485	5948031
1729295400	1	-0.1	-9.09	1.1	1.18	0.94205	10205587
1729209000	1.1	0.33	43.04	0.776	1.25	0.75897	11822934
1729122600	0.76903	-0.00677	-0.87	0.82676	0.82676	0.7254	1658416
1729036200	0.7758	-0.04833	-5.86	0.82687	0.82748	0.75175	1492168
1728949800	0.82413	0.05526	7.19	0.76947	0.85502	0.76057	2386005
1728863400	0.76887	-0.02772	-3.48	0.80042	0.81	0.746	1724073
1728777000	0.79659	0.00634	0.80	0.78943	0.84634	0.78841	2840798
1728690600	0.79025	-0.00775	-0.97	0.79222	0.83325	0.74655	4757669
1728604200	0.798	0.096	13.68	0.70081	0.87	0.69572	5573796
1728517800	0.702	-0.07719	-9.91	0.76	0.76499	0.67	3155502
1728431400	0.77919	0.04718	6.45	0.7384	0.82098	0.70965	3749249
1728345000	0.73201	-0.07058	-8.79	0.7967	0.84	0.72602	3382358
1728258600	0.80259	-0.04277	-5.06	0.84698	0.865	0.79152	5002563
1728172200	0.84536	0.05761	7.31	0.78269	0.92869	0.76568	10593307
1728085800	0.78775	0.18844	31.44	0.59471	0.85157	0.57137	11028996
1727999400	0.59931	-0.08175	-12.00	0.67124	0.6903	0.57777	6211426
1727913000	0.68106	-0.14081	-17.13	0.79903	0.89327	0.68106	8748637
1727826600	0.82187	0.09707	13.39	0.7184	0.97214	0.67908	12529617
1727740200	0.7248	0.19474	36.74	0.53339	0.79998	0.47811	11896979
1727653800	0.53006	0.10654	25.16	0.42966	0.57887	0.40623	5748284
1727567400	0.42352	0.01546	3.79	0.40741	0.489	0.4074	2624846
1727481000	0.40806	0.00851	2.13	0.39988	0.42922	0.38993	988264
1727394600	0.39955	0.01683	4.40	0.38272	0.43661	0.38003	428076
1727308200	0.38272	-0.0113	-2.87	0.39583	0.39925	0.38272	111429
1727221800	0.39402	0.00985	2.56	0.38636	0.4	0.37886	172205
1727135400	0.38417	0.00817	2.17	0.37123	0.38587	0.37123	35189
1727049000	0.376	-0.00326	-0.86	0.37926	0.38258	0.36322	233613
1726962600	0.37926	0.01043	2.83	0.36968	0.3815	0.36261	327005
1726876200	0.36883	0.01108	3.10	0.35758	0.37121	0.3539	269802
1726789800	0.35775	0.02018	5.98	0.34131	0.36408	0.34131	79757
1726703400	0.33757	0.00918	2.80	0.32839	0.33785	0.31823	129471
1726617000	0.32839	0.01181	3.73	0.31654	0.33142	0.31202	86237
1726530600	0.31658	-0.02401	-7.05	0.33987	0.33987	0.31203	259603
1726444200	0.34059	-0.03139	-8.44	0.37393	0.37745	0.33907	272232
1726357800	0.37198	-0.00687	-1.81	0.37627	0.38126	0.36968	61793
1726271400	0.37885	0.02279	6.40	0.3572	0.37997	0.35284	103931
1726185000	0.35606	0.00384	1.09	0.35425	0.36194	0.34996	92614
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094