Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | Binance | 1348074 | /cdn/crypto/logos/exchanges/BINA.png | $ 478,245.50 | 1724971787 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 65.2745840788 | Recently |
| 0.3496 | HTX | 609500.049593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216,008.45 | 1724971786 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dia_usdt | 29.5123726392 | Recently |
| 0.3516 | OKX | 39306.503174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,972.92 | 1724971738 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 3 | https://www.okx.com/trade-spot/DIA-USDT | 1.90324540513 | Recently |
| 0.35121 | Coinbase | 34175.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,100.51 | 1724971776 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 4 | https://pro.coinbase.com/trade/DIA-USD | 1.65479709363 | Recently |
| 5.89E-6 | Binance | 19869.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.118477 | 1724971767 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 0.962083901505 | Recently |
| 0.3485 | Gate.io | 5665.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,008.65 | 1724970740 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 6 | https://gate.io/trade/DIA_USDT | 0.27432752864 | 17 minutes ago |
| 0.31542 | Bitvavo | 5418.54356959 | /cdn/crypto/logos/exchanges/BITV.png | € 1,751.20 | 1724971783 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 7 | https://account.bitvavo.com/markets/DIA-EUR | 0.26236926001 | Recently |
| 0.3508 | Kucoin | 2805.3815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 999.58 | 1724971255 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 8 | https://trade.kucoin.com/DIA-USDT | 0.135838322373 | 9 minutes ago |
| 5.95E-6 | Kucoin | 242.5156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001444 | 1724970412 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 9 | https://trade.kucoin.com/DIA-BTC | 0.0117427566459 | 23 minutes ago |
| 0.00014 | Gate.io | 178.416 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024923 | 1724966775 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 10 | https://gate.io/trade/DIA_ETH | 0.0086390140252 | 1 hour ago |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724889740 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724889740 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| 0.30087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DIA-USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 23 hours ago |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 18 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 19 | https://hitbtc.com/DIA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34504 | 0.00617 | 1.78819846974 | 0.33531 | 0.41079 | 232732.357143 | CX |
| 4 | 0.35896 | -0.00775 | -2.15901493203 | 0.25777 | 0.41079 | 208801.6075 | CX |
| 12 | 0.54105 | -0.18984 | -35.0873301913 | 0.25777 | 0.543 | 278456.928929 | CX |
| 26 | 0.54111 | -0.1899 | -35.0945279148 | 0.25777 | 0.82323 | 316951.706044 | CX |
| 52 | 0.21849 | 0.13272 | 60.7441988192 | 0.20715 | 0.82323 | 520678.107249 | CX |
| 156 | 2.04105853 | -1.68984853 | -82.792752151 | 0.20379 | 2.5609515 | 423127.656422 | CX |
| 260 | 3.0357458 | -2.6845358 | -88.4308495132 | 0.20379 | 23.32294537 | 650978.732641 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.35132 | 0.00899 | 2.63 | 0.34233 | 0.36465 | 0.33893 | 95372 |
| 1724802600 | 0.34233 | -0.01429 | -4.01 | 0.35629 | 0.37244 | 0.33531 | 257094 |
| 1724716200 | 0.35662 | -0.03438 | -8.79 | 0.39224 | 0.40188 | 0.35233 | 246023 |
| 1724629800 | 0.391 | 0.00262 | 0.67 | 0.39222 | 0.41079 | 0.37514 | 360038 |
| 1724543400 | 0.38838 | 0.0009 | 0.23 | 0.38728 | 0.39826 | 0.38341 | 268719 |
| 1724457000 | 0.38748 | 0.03003 | 8.40 | 0.35712 | 0.39602 | 0.35712 | 224936 |
| 1724370600 | 0.35745 | -0.00145 | -0.40 | 0.34504 | 0.35999 | 0.3432 | 176941 |
| 1724284200 | 0.3589 | 0.03641 | 11.29 | 0.32129 | 0.36598 | 0.31847 | 165705 |
| 1724197800 | 0.32249 | -0.01673 | -4.93 | 0.33952 | 0.34547 | 0.31832 | 244057 |
| 1724111400 | 0.33922 | 0.02403 | 7.62 | 0.31511 | 0.34833 | 0.31072 | 496799 |
| 1724025000 | 0.31519 | 0.0166 | 5.56 | 0.29859 | 0.3178 | 0.29603 | 98882 |
| 1723938600 | 0.29859 | 0.00664 | 2.27 | 0.29195 | 0.30751 | 0.29092 | 193717 |
| 1723852200 | 0.29195 | 0.00917 | 3.24 | 0.28214 | 0.29552 | 0.28001 | 316466 |
| 1723765800 | 0.28278 | -0.01186 | -4.03 | 0.29464 | 0.29716 | 0.27705 | 306737 |
| 1723679400 | 0.29464 | -0.01594 | -5.13 | 0.31105 | 0.3117 | 0.29418 | 106839 |
| 1723593000 | 0.31058 | -0.01596 | -4.89 | 0.32572 | 0.32647 | 0.30992 | 62894 |
| 1723506600 | 0.32654 | 0.00957 | 3.02 | 0.317 | 0.32841 | 0.31205 | 233196 |
| 1723420200 | 0.31697 | -0.00483 | -1.50 | 0.3215 | 0.3293 | 0.3162 | 171898 |
| 1723333800 | 0.3218 | -0.0013 | -0.40 | 0.3227 | 0.32642 | 0.31782 | 46056 |
| 1723247400 | 0.3231 | 0.00087 | 0.27 | 0.3232 | 0.326 | 0.31724 | 27285 |
| 1723161000 | 0.32223 | 0.02432 | 8.16 | 0.29729 | 0.32517 | 0.29667 | 51315 |
| 1723074600 | 0.29791 | 0.00049 | 0.16 | 0.29804 | 0.30916 | 0.29194 | 147797 |
| 1722988200 | 0.29742 | 0.01632 | 5.81 | 0.27939 | 0.30286 | 0.27937 | 225208 |
| 1722901800 | 0.2811 | -0.02773 | -8.98 | 0.30877 | 0.3121 | 0.25777 | 698929 |
| 1722815400 | 0.30883 | -0.0113 | -3.53 | 0.32053 | 0.32678 | 0.29806 | 116151 |
| 1722729000 | 0.32013 | -0.01336 | -4.01 | 0.33377 | 0.3439 | 0.31512 | 100430 |
| 1722642600 | 0.33349 | -0.02923 | -8.06 | 0.36127 | 0.36373 | 0.3303 | 198537 |
| 1722556200 | 0.36272 | 0.00439 | 1.23 | 0.35896 | 0.36751 | 0.33541 | 208411 |
| 1722469800 | 0.35833 | -0.01282 | -3.45 | 0.37204 | 0.3797 | 0.35704 | 57125 |
| 1722383400 | 0.37115 | -0.0131 | -3.41 | 0.38322 | 0.40768 | 0.36774 | 254715 |
| 1722297000 | 0.38425 | 0.00793 | 2.11 | 0.37673 | 0.40258 | 0.37335 | 499721 |
| 1722210600 | 0.37632 | 0.0027 | 0.72 | 0.3718 | 0.38459 | 0.36599 | 131805 |
| 1722124200 | 0.37362 | -0.00141 | -0.38 | 0.37522 | 0.38277 | 0.36667 | 150683 |
| 1722037800 | 0.37503 | 0.00588 | 1.59 | 0.36766 | 0.37748 | 0.36766 | 183628 |
| 1721951400 | 0.36915 | 0.0029 | 0.79 | 0.36637 | 0.36958 | 0.35432 | 80847 |
| 1721865000 | 0.36625 | -0.0047 | -1.27 | 0.37094 | 0.38241 | 0.36503 | 112705 |
| 1721778600 | 0.37095 | -0.01337 | -3.48 | 0.38368 | 0.39173 | 0.36798 | 114320 |
| 1721692200 | 0.38432 | -0.02486 | -6.08 | 0.40771 | 0.4094 | 0.38123 | 212841 |
| 1721605800 | 0.40918 | -0.00749 | -1.80 | 0.41759 | 0.41892 | 0.39349 | 146074 |
| 1721519400 | 0.41667 | -0.02082 | -4.76 | 0.43767 | 0.44257 | 0.416 | 101083 |
| 1721433000 | 0.43749 | 0.02009 | 4.81 | 0.41866 | 0.44317 | 0.41218 | 260351 |
| 1721346600 | 0.4174 | 0.00077 | 0.18 | 0.416 | 0.42987 | 0.40838 | 115337 |
| 1721260200 | 0.41663 | 3.0E-5 | 0.01 | 0.41683 | 0.42733 | 0.41312 | 112445 |
| 1721173800 | 0.4166 | -0.00332 | -0.79 | 0.41992 | 0.42731 | 0.401 | 116678 |
| 1721087400 | 0.41992 | 0.03007 | 7.71 | 0.38979 | 0.4212 | 0.38701 | 101108 |
| 1721001000 | 0.38985 | 0.02084 | 5.65 | 0.36901 | 0.38985 | 0.36865 | 60975 |
| 1720914600 | 0.36901 | 0.00041 | 0.11 | 0.3686 | 0.37179 | 0.35809 | 208848 |
| 1720828200 | 0.3686 | 0.00954 | 2.66 | 0.361 | 0.36952 | 0.35047 | 114592 |
| 1720741800 | 0.35906 | -0.02145 | -5.64 | 0.38051 | 0.39057 | 0.35871 | 105784 |
| 1720655400 | 0.38051 | -0.00035 | -0.09 | 0.38086 | 0.38774 | 0.37547 | 217510 |
| 1720569000 | 0.38086 | 0.00906 | 2.44 | 0.373 | 0.383 | 0.369 | 190220 |
| 1720482600 | 0.3718 | 0.02804 | 8.16 | 0.346 | 0.3748 | 0.33675 | 105851 |
| 1720396200 | 0.34376 | -0.02767 | -7.45 | 0.37008 | 0.37008 | 0.34375 | 99752 |
| 1720309800 | 0.37143 | 0.0164 | 4.62 | 0.35503 | 0.37731 | 0.35 | 185424 |
| 1720223400 | 0.35503 | 0.00203 | 0.58 | 0.354 | 0.35842 | 0.31742 | 542900 |
| 1720137000 | 0.353 | -0.04726 | -11.81 | 0.399 | 0.402 | 0.35004 | 375662 |
| 1720050600 | 0.40026 | -0.01376 | -3.32 | 0.41402 | 0.416 | 0.394 | 108074 |
| 1719964200 | 0.41402 | -0.01061 | -2.50 | 0.42463 | 0.42713 | 0.411 | 159764 |
| 1719877800 | 0.42463 | -0.00318 | -0.74 | 0.40901 | 0.436 | 0.4 | 144702 |
| 1719791400 | 0.42781 | 0.01862 | 4.55 | 0.40901 | 0.43097 | 0.4 | 118844 |
| 1719705000 | 0.40919 | -0.01579 | -3.72 | 0.42329 | 0.42963 | 0.40535 | 155086 |
| 1719618600 | 0.42498 | -0.00675 | -1.56 | 0.4305 | 0.43841 | 0.4241 | 78803 |
| 1719532200 | 0.43173 | 0.01583 | 3.81 | 0.415 | 0.4374 | 0.40893 | 205622 |
| 1719445800 | 0.4159 | -0.00381 | -0.91 | 0.422 | 0.42584 | 0.40814 | 134851 |
| 1719359400 | 0.41971 | 0.00514 | 1.24 | 0.413 | 0.42443 | 0.413 | 111226 |
| 1719273000 | 0.41457 | 0.01847 | 4.66 | 0.39501 | 0.41515 | 0.38366 | 229989 |
| 1719186600 | 0.3961 | -0.02333 | -5.56 | 0.41765 | 0.43453 | 0.39524 | 282012 |
| 1719100200 | 0.41943 | 0.00022 | 0.05 | 0.42176 | 0.42726 | 0.40927 | 192818 |
| 1719013800 | 0.41921 | 0.00084 | 0.20 | 0.41837 | 0.428 | 0.41 | 218743 |
| 1718927400 | 0.41837 | 0.00849 | 2.07 | 0.412 | 0.44867 | 0.411 | 284086 |
| 1718841000 | 0.40988 | 8.0E-5 | 0.02 | 0.41094 | 0.42698 | 0.40796 | 200923 |
| 1718754600 | 0.4098 | -0.01496 | -3.52 | 0.426 | 0.426 | 0.39 | 382878 |
| 1718668200 | 0.42476 | -0.0414 | -8.88 | 0.46653 | 0.4696 | 0.41492 | 280291 |
| 1718581800 | 0.46616 | 0.00424 | 0.92 | 0.45868 | 0.4729 | 0.45153 | 109062 |
| 1718495400 | 0.46192 | 0.01111 | 2.46 | 0.4523 | 0.50536 | 0.4491 | 284042 |
| 1718409000 | 0.45081 | 0.00537 | 1.21 | 0.44544 | 0.46646 | 0.43601 | 279925 |
| 1718322600 | 0.44544 | -0.02206 | -4.72 | 0.46552 | 0.49101 | 0.44544 | 744846 |
| 1718236200 | 0.4675 | 0.02945 | 6.72 | 0.4407 | 0.48482 | 0.43941 | 1033714 |
| 1718149800 | 0.43805 | -0.01227 | -2.72 | 0.45208 | 0.484 | 0.41931 | 1761713 |
| 1718063400 | 0.45032 | -0.00371 | -0.82 | 0.4559 | 0.51 | 0.44401 | 2859068 |
| 1717977000 | 0.45403 | 0.02509 | 5.85 | 0.42863 | 0.4934 | 0.42555 | 1768644 |
| 1717890600 | 0.42894 | -0.03816 | -8.17 | 0.46419 | 0.47756 | 0.42648 | 207430 |
| 1717804200 | 0.4671 | -0.05576 | -10.66 | 0.52286 | 0.527 | 0.46453 | 115702 |
| 1717717800 | 0.52286 | -0.01821 | -3.37 | 0.54105 | 0.543 | 0.51646 | 132069 |
| 1717631400 | 0.54107 | 0.01907 | 3.65 | 0.523 | 0.54843 | 0.50948 | 164187 |
| 1717545000 | 0.522 | -0.001 | -0.19 | 0.523 | 0.526 | 0.50948 | 44630 |
| 1717458600 | 0.523 | 0.00115 | 0.22 | 0.52221 | 0.53636 | 0.51818 | 80956 |
| 1717372200 | 0.52185 | -0.01218 | -2.28 | 0.53152 | 0.53899 | 0.52049 | 77129 |
| 1717285800 | 0.53403 | -0.00233 | -0.43 | 0.54 | 0.54005 | 0.52272 | 90805 |
| 1717199400 | 0.53636 | 0.00763 | 1.44 | 0.525 | 0.54396 | 0.51666 | 96915 |
| 1717113000 | 0.52873 | 0.00045 | 0.09 | 0.5275 | 0.54296 | 0.51528 | 82600 |
| 1717026600 | 0.52828 | -0.01127 | -2.09 | 0.53987 | 0.55999 | 0.52711 | 135152 |
|
DIA/BTC 0.00000589 BTC
-0.51%
|
DIA/EUR 0.315420 €
+2.10%
|
|
DIA/USD $ 0.351210
-0.08%
|
DIA/GBP £ 0.265307
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
