Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721779321 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 5 hours ago |
9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 5 hours ago |
0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 8.50804615047 | CX |
156 | -70.855258438 | CX |
260 | -89.2680552402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.36793951 | 0.0038785 | 1.07 | 0.36386227 | 0.37424617 | 0.3597491 | 0 |
1721692200 | 0.36406101 | -0.008282 | -2.22 | 0.36127555 | 0.37072285 | 0.35710846 | 0 |
1721605800 | 0.37234339 | -3.3E-5 | -0.01 | 0.37179158 | 0.37473772 | 0.36254195 | 0 |
1721519400 | 0.37237616 | 0.00166282 | 0.45 | 0.37062348 | 0.37417217 | 0.36819427 | 0 |
1721433000 | 0.37071334 | 0.00805616 | 2.22 | 0.36127555 | 0.37429056 | 0.35710846 | 0 |
1721346600 | 0.36265718 | 0.00407512 | 1.14 | 0.35842032 | 0.36887398 | 0.35777338 | 0 |
1721260200 | 0.35858206 | -0.006177 | -1.69 | 0.36471007 | 0.3717419 | 0.35706723 | 0 |
1721173800 | 0.36475869 | -0.003888 | -1.05 | 0.36875136 | 0.36979155 | 0.35418664 | 0 |
1721087400 | 0.36864671 | 0.02420865 | 7.03 | 0.33602566 | 0.36916046 | 0.33453937 | 0 |
1721001000 | 0.34443806 | 0.00849063 | 2.53 | 0.33602566 | 0.34534611 | 0.33453937 | 0 |
1720914600 | 0.33594743 | 0.0048986 | 1.48 | 0.33105517 | 0.33847284 | 0.32925176 | 0 |
1720828200 | 0.33104883 | 0.003388 | 1.03 | 0.3274642 | 0.33382055 | 0.32214065 | 0 |
1720741800 | 0.32766083 | -0.00029 | -0.09 | 0.32737964 | 0.33968639 | 0.32312904 | 0 |
1720655400 | 0.32795047 | 0.00339329 | 1.05 | 0.32376118 | 0.33292201 | 0.32018396 | 0 |
1720569000 | 0.32455718 | 0.00582779 | 1.83 | 0.31876321 | 0.32839551 | 0.31755918 | 0 |
1720482600 | 0.31872939 | 0.00970735 | 3.14 | 0.36137174 | 0.36256944 | 0.30689621 | 0 |
1720396200 | 0.30902204 | -0.015117 | -4.66 | 0.32368402 | 0.32478234 | 0.30902204 | 0 |
1720309800 | 0.32413857 | 0.0089029 | 2.82 | 0.31503271 | 0.32558468 | 0.31273034 | 0 |
1720223400 | 0.31523567 | -0.009587 | -2.95 | 0.32205714 | 0.32844625 | 0.29938234 | 0 |
1720137000 | 0.32482251 | -0.023475 | -6.74 | 0.34860938 | 0.3498557 | 0.32324638 | 0 |
1720050600 | 0.34829753 | -0.012865 | -3.56 | 0.3613062 | 0.36212229 | 0.34357124 | 0 |
1719964200 | 0.36116244 | -0.002254 | -0.62 | 0.3632629 | 0.36574497 | 0.35925754 | 0 |
1719877800 | 0.36341618 | 0.00026956 | 0.07 | 0.36137174 | 0.37085816 | 0.35448051 | 0 |
1719791400 | 0.36314662 | 0.00671048 | 1.88 | 0.35666131 | 0.36504728 | 0.35419404 | 0 |
1719705000 | 0.35643614 | -0.000304 | -0.09 | 0.35673636 | 0.35963176 | 0.35591817 | 0 |
1719618600 | 0.35674059 | -0.007234 | -1.99 | 0.36458744 | 0.3680653 | 0.35548687 | 0 |
1719532200 | 0.36397432 | 0.00807518 | 2.27 | 0.35609153 | 0.36664667 | 0.35550907 | 0 |
1719445800 | 0.35589914 | -0.002881 | -0.80 | 0.36137174 | 0.36256944 | 0.3515756 | 0 |
1719359400 | 0.35877974 | 0.00432037 | 1.22 | 0.3547765 | 0.3621096 | 0.35259887 | 0 |
1719273000 | 0.35445937 | -0.006981 | -1.93 | 0.36137174 | 0.36256944 | 0.34239891 | 0 |
1719186600 | 0.36144046 | -0.007921 | -2.14 | 0.36935919 | 0.37190257 | 0.36040555 | 0 |
1719100200 | 0.36936131 | -0.00246 | -0.66 | 0.37205585 | 0.37205585 | 0.36753464 | 0 |
1719013800 | 0.37182118 | 0.00047358 | 0.13 | 0.37111503 | 0.37482651 | 0.3642904 | 0 |
1718927400 | 0.3713476 | -0.004143 | -1.10 | 0.37553583 | 0.38224313 | 0.36845114 | 0 |
1718841000 | 0.37549037 | 0.00778343 | 2.12 | 0.36789828 | 0.37894286 | 0.3662714 | 0 |
1718754600 | 0.36770694 | -0.002691 | -0.73 | 0.37140997 | 0.37144485 | 0.35685793 | 0 |
1718668200 | 0.37039832 | -0.012242 | -3.20 | 0.38901914 | 0.39045996 | 0.36701243 | 0 |
1718581800 | 0.3826406 | 0.00579291 | 1.54 | 0.37658976 | 0.38582035 | 0.37428422 | 0 |
1718495400 | 0.37684769 | 0.00902764 | 2.45 | 0.36783908 | 0.37947987 | 0.3670822 | 0 |
1718409000 | 0.36782005 | 0.00083722 | 0.23 | 0.3673803 | 0.37280005 | 0.35559681 | 0 |
1718322600 | 0.36698283 | -0.009356 | -2.49 | 0.37595127 | 0.37624514 | 0.36263392 | 0 |
1718236200 | 0.37633922 | 0.00647368 | 1.75 | 0.36998922 | 0.38617025 | 0.36629043 | 0 |
1718149800 | 0.36986554 | -0.017709 | -4.57 | 0.38774533 | 0.38798318 | 0.36302399 | 0 |
1718063400 | 0.38757408 | -0.003994 | -1.02 | 0.38901914 | 0.39214181 | 0.38624742 | 0 |
1717977000 | 0.39156781 | 0.00227277 | 0.58 | 0.38901914 | 0.39299489 | 0.38764385 | 0 |
1717890600 | 0.38929504 | 0.00042178 | 0.11 | 0.38870412 | 0.39193145 | 0.38785844 | 0 |
1717804200 | 0.38887326 | -0.014213 | -3.53 | 0.40288935 | 0.40580483 | 0.3849715 | 0 |
1717717800 | 0.40308597 | -0.005654 | -1.38 | 0.40867168 | 0.40994126 | 0.39796537 | 0 |
1717631400 | 0.4087404 | 0.00565126 | 1.40 | 0.39586915 | 0.41086517 | 0.3937486 | 0 |
1717545000 | 0.40308914 | 0.00545675 | 1.37 | 0.39813345 | 0.40491792 | 0.3955721 | 0 |
1717458600 | 0.39763239 | -0.001938 | -0.49 | 0.3991007 | 0.40692747 | 0.39722963 | 0 |
1717372200 | 0.39957005 | -0.003521 | -0.87 | 0.4030902 | 0.40539785 | 0.39651821 | 0 |
1717285800 | 0.40309125 | 0.00527915 | 1.33 | 0.39783641 | 0.40449614 | 0.39644315 | 0 |
1717199400 | 0.3978121 | 0.0017939 | 0.45 | 0.39586915 | 0.40621393 | 0.39351498 | 0 |
1717113000 | 0.3960182 | -0.002001 | -0.50 | 0.39817257 | 0.40392848 | 0.39150438 | 0 |
1717026600 | 0.39801929 | -0.008365 | -2.06 | 0.40595599 | 0.41034296 | 0.39550127 | 0 |
1716940200 | 0.40638412 | -0.005254 | -1.28 | 0.41068229 | 0.41482189 | 0.39855101 | 0 |
1716853800 | 0.41163791 | 0.00731408 | 1.81 | 0.39856581 | 0.41972366 | 0.39559536 | 0 |
1716767400 | 0.40432383 | 0.00818724 | 2.07 | 0.39642518 | 0.41014422 | 0.39453931 | 0 |
1716681000 | 0.39613659 | 0.00190595 | 0.48 | 0.39347799 | 0.39899182 | 0.39240503 | 0 |
1716594600 | 0.39423064 | -0.003061 | -0.77 | 0.39856581 | 0.40431009 | 0.38441652 | 0 |
1716508200 | 0.397292 | 0.00171884 | 0.43 | 0.39508161 | 0.41665596 | 0.3773847 | 0 |
1716421800 | 0.39557316 | -0.005309 | -1.32 | 0.40057853 | 0.40304897 | 0.38637216 | 0 |
1716335400 | 0.40088191 | 0.01392729 | 3.60 | 0.38777387 | 0.40539573 | 0.38394189 | 0 |
1716249000 | 0.38695462 | 0.06259195 | 19.30 | 0.30505157 | 0.38943246 | 0.30273758 | 0 |
1716162600 | 0.32436267 | -0.005901 | -1.79 | 0.33010695 | 0.33158267 | 0.32329183 | 0 |
1716076200 | 0.33026341 | 0.00372734 | 1.14 | 0.32673375 | 0.33269262 | 0.32631831 | 0 |
1715989800 | 0.32653607 | 0.01541357 | 4.95 | 0.31102101 | 0.32954669 | 0.31011297 | 0 |
1715903400 | 0.3111225 | -0.009972 | -3.11 | 0.32100849 | 0.32142922 | 0.30925989 | 0 |
1715817000 | 0.32109412 | 0.01638294 | 5.38 | 0.30505157 | 0.32146728 | 0.30273758 | 0 |
1715730600 | 0.30471118 | -0.006985 | -2.24 | 0.31149988 | 0.31277474 | 0.30242045 | 0 |
1715644200 | 0.3116965 | 0.00200426 | 0.65 | 0.30793217 | 0.31641857 | 0.30693849 | 0 |
1715557800 | 0.30969224 | 0.00212794 | 0.69 | 0.30793217 | 0.31183181 | 0.30693849 | 0 |
1715471400 | 0.3075643 | -0.000101 | -0.03 | 0.30801251 | 0.31091742 | 0.30543001 | 0 |
1715385000 | 0.30766578 | -0.013147 | -4.10 | 0.32028015 | 0.3226692 | 0.30448602 | 0 |
1715298600 | 0.32081293 | 0.00655613 | 2.09 | 0.3145031 | 0.32317555 | 0.31211617 | 0 |
1715212200 | 0.3142568 | -0.004795 | -1.50 | 0.31843974 | 0.32109412 | 0.3107504 | 0 |
1715125800 | 0.3190518 | -0.005333 | -1.64 | 0.32435844 | 0.33079936 | 0.31799999 | 0 |
1715039400 | 0.32438487 | -0.007082 | -2.14 | 0.3160063 | 0.33897391 | 0.31299145 | 0 |
1714953000 | 0.33146639 | 0.00198207 | 0.60 | 0.32939553 | 0.33510281 | 0.3250889 | 0 |
1714866600 | 0.32948432 | 0.00121989 | 0.37 | 0.32787647 | 0.33469583 | 0.3273289 | 0 |
1714780200 | 0.32826443 | 0.01225073 | 3.88 | 0.3160063 | 0.33037334 | 0.31299145 | 0 |
1714693800 | 0.3160137 | 0.00105393 | 0.33 | 0.31460035 | 0.31845137 | 0.3061277 | 0 |
1714607400 | 0.31495977 | -0.004461 | -1.40 | 0.31832029 | 0.31919451 | 0.29748802 | 0 |
1714521000 | 0.31942073 | -0.020472 | -6.02 | 0.3391737 | 0.3434391 | 0.30843852 | 0 |
1714434600 | 0.33989253 | -0.005298 | -1.53 | 0.32294827 | 0.34171074 | 0.31936682 | 0 |
1714348200 | 0.34519071 | 0.0012664 | 0.37 | 0.34393488 | 0.35381665 | 0.34338942 | 0 |
1714261800 | 0.34392431 | 0.01322009 | 4.00 | 0.3310446 | 0.34672562 | 0.32563119 | 0 |
1714175400 | 0.33070422 | -0.003052 | -0.91 | 0.3335383 | 0.33466728 | 0.32809952 | 0 |
1714089000 | 0.33375606 | 0.00236579 | 0.71 | 0.331885 | 0.3371335 | 0.32479186 | 0 |
1714002600 | 0.33139027 | -0.0089 | -2.62 | 0.34063884 | 0.34799203 | 0.32813018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions