Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724457721 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 6 hours ago |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457721 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 6 hours ago |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.33451276 | -0.04368869 | -13.0603956632 | 0.16420674 | 0.33532799 | 0.81707581 | CX |
| 156 | 1.27718702 | -0.98636295 | -77.2293277769 | 0.16420674 | 13.03851288 | 135.04633463 | CX |
| 260 | 3.382176 | -3.09135193 | -91.4012733223 | 0.16420674 | 13.03851288 | 147.5477984 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.29225537 | 0.01490828 | 5.38 | 0.27721813 | 0.29553344 | 0.2772139 | 0 |
| 1724370600 | 0.27734709 | -0.000563 | -0.20 | 0.2817256 | 0.28253428 | 0.27363773 | 0 |
| 1724284200 | 0.27791053 | 0.00523053 | 1.92 | 0.27252672 | 0.27943275 | 0.26910594 | 0 |
| 1724197800 | 0.27268 | -0.005866 | -2.11 | 0.27861139 | 0.28481128 | 0.27027932 | 0 |
| 1724111400 | 0.27854585 | 0.00073575 | 0.26 | 0.2817256 | 0.28253428 | 0.27146539 | 0 |
| 1724025000 | 0.2778101 | 0.00152328 | 0.55 | 0.27618006 | 0.28335142 | 0.27474451 | 0 |
| 1723938600 | 0.27628682 | 0.00194718 | 0.71 | 0.27419165 | 0.27761665 | 0.27368213 | 0 |
| 1723852200 | 0.27433964 | 0.00213851 | 0.79 | 0.27175609 | 0.27784076 | 0.26983323 | 0 |
| 1723765800 | 0.27220113 | -0.009343 | -3.32 | 0.2817256 | 0.28261251 | 0.26749704 | 0 |
| 1723679400 | 0.28154378 | -0.003497 | -1.23 | 0.28544448 | 0.2926169 | 0.27934184 | 0 |
| 1723593000 | 0.28504067 | -0.004524 | -1.56 | 0.2878737 | 0.28903545 | 0.27628682 | 0 |
| 1723506600 | 0.28956506 | 0.01914091 | 7.08 | 0.28383663 | 0.29060418 | 0.26782051 | 0 |
| 1723420200 | 0.27042415 | -0.005123 | -1.86 | 0.27586927 | 0.28625845 | 0.26880678 | 0 |
| 1723333800 | 0.27554685 | 0.00133934 | 0.49 | 0.27416945 | 0.2792171 | 0.27308381 | 0 |
| 1723247400 | 0.27420751 | -0.009325 | -3.29 | 0.28383663 | 0.28577747 | 0.27053937 | 0 |
| 1723161000 | 0.28353219 | 0.03544034 | 14.29 | 0.24707492 | 0.28752168 | 0.24549244 | 0 |
| 1723074600 | 0.24809185 | -0.011334 | -4.37 | 0.26020199 | 0.26934696 | 0.24471442 | 0 |
| 1722988200 | 0.25942608 | 0.00182033 | 0.71 | 0.2560867 | 0.26951927 | 0.2560867 | 0 |
| 1722901800 | 0.25760575 | -0.02813 | -9.84 | 0.30689621 | 0.30959921 | 0.23122265 | 0 |
| 1722815400 | 0.28573624 | -0.021584 | -7.02 | 0.30689621 | 0.30959921 | 0.28023721 | 0 |
| 1722729000 | 0.30732011 | -0.008111 | -2.57 | 0.31562891 | 0.31876004 | 0.30238979 | 0 |
| 1722642600 | 0.31543124 | -0.023129 | -6.83 | 0.33827411 | 0.33976145 | 0.31366905 | 0 |
| 1722556200 | 0.33856058 | -0.002829 | -0.83 | 0.34215895 | 0.34234712 | 0.3255202 | 0 |
| 1722469800 | 0.34138938 | -0.004942 | -1.43 | 0.34623407 | 0.35386528 | 0.33990733 | 0 |
| 1722383400 | 0.34633133 | -0.004111 | -1.17 | 0.35063901 | 0.35578074 | 0.34219278 | 0 |
| 1722297000 | 0.35044239 | 0.00443454 | 1.28 | 0.3527067 | 0.35901441 | 0.32891032 | 0 |
| 1722210600 | 0.34600785 | 0.00183089 | 0.53 | 0.34323719 | 0.34692436 | 0.33851301 | 0 |
| 1722124200 | 0.34417696 | -0.002274 | -0.66 | 0.34564738 | 0.35144452 | 0.338957 | 0 |
| 1722037800 | 0.34645078 | 0.0108691 | 3.24 | 0.33548971 | 0.34727849 | 0.33541783 | 0 |
| 1721951400 | 0.33558168 | -0.016971 | -4.81 | 0.3527067 | 0.35316442 | 0.32713967 | 0 |
| 1721865000 | 0.35255236 | -0.015387 | -4.18 | 0.36821541 | 0.36867842 | 0.34959248 | 0 |
| 1721778600 | 0.36793951 | 0.0038785 | 1.07 | 0.36386227 | 0.37424617 | 0.3597491 | 0 |
| 1721692200 | 0.36406101 | -0.008282 | -2.22 | 0.36127555 | 0.37072285 | 0.35710846 | 0 |
| 1721605800 | 0.37234339 | -3.3E-5 | -0.01 | 0.37179158 | 0.37473772 | 0.36254195 | 0 |
| 1721519400 | 0.37237616 | 0.00166282 | 0.45 | 0.37062348 | 0.37417217 | 0.36819427 | 0 |
| 1721433000 | 0.37071334 | 0.00805616 | 2.22 | 0.36127555 | 0.37429056 | 0.35710846 | 0 |
| 1721346600 | 0.36265718 | 0.00407512 | 1.14 | 0.35842032 | 0.36887398 | 0.35777338 | 0 |
| 1721260200 | 0.35858206 | -0.006177 | -1.69 | 0.36471007 | 0.3717419 | 0.35706723 | 0 |
| 1721173800 | 0.36475869 | -0.003888 | -1.05 | 0.36875136 | 0.36979155 | 0.35418664 | 0 |
| 1721087400 | 0.36864671 | 0.02420865 | 7.03 | 0.33602566 | 0.36916046 | 0.33453937 | 0 |
| 1721001000 | 0.34443806 | 0.00849063 | 2.53 | 0.33602566 | 0.34534611 | 0.33453937 | 0 |
| 1720914600 | 0.33594743 | 0.0048986 | 1.48 | 0.33105517 | 0.33847284 | 0.32925176 | 0 |
| 1720828200 | 0.33104883 | 0.003388 | 1.03 | 0.3274642 | 0.33382055 | 0.32214065 | 0 |
| 1720741800 | 0.32766083 | -0.00029 | -0.09 | 0.32737964 | 0.33968639 | 0.32312904 | 0 |
| 1720655400 | 0.32795047 | 0.00339329 | 1.05 | 0.32376118 | 0.33292201 | 0.32018396 | 0 |
| 1720569000 | 0.32455718 | 0.00582779 | 1.83 | 0.31876321 | 0.32839551 | 0.31755918 | 0 |
| 1720482600 | 0.31872939 | 0.00970735 | 3.14 | 0.36137174 | 0.36256944 | 0.30689621 | 0 |
| 1720396200 | 0.30902204 | -0.015117 | -4.66 | 0.32368402 | 0.32478234 | 0.30902204 | 0 |
| 1720309800 | 0.32413857 | 0.0089029 | 2.82 | 0.31503271 | 0.32558468 | 0.31273034 | 0 |
| 1720223400 | 0.31523567 | -0.009587 | -2.95 | 0.32205714 | 0.32844625 | 0.29938234 | 0 |
| 1720137000 | 0.32482251 | -0.023475 | -6.74 | 0.34860938 | 0.3498557 | 0.32324638 | 0 |
| 1720050600 | 0.34829753 | -0.012865 | -3.56 | 0.3613062 | 0.36212229 | 0.34357124 | 0 |
| 1719964200 | 0.36116244 | -0.002254 | -0.62 | 0.3632629 | 0.36574497 | 0.35925754 | 0 |
| 1719877800 | 0.36341618 | 0.00026956 | 0.07 | 0.36137174 | 0.37085816 | 0.35448051 | 0 |
| 1719791400 | 0.36314662 | 0.00671048 | 1.88 | 0.35666131 | 0.36504728 | 0.35419404 | 0 |
| 1719705000 | 0.35643614 | -0.000304 | -0.09 | 0.35673636 | 0.35963176 | 0.35591817 | 0 |
| 1719618600 | 0.35674059 | -0.007234 | -1.99 | 0.36458744 | 0.3680653 | 0.35548687 | 0 |
| 1719532200 | 0.36397432 | 0.00807518 | 2.27 | 0.35609153 | 0.36664667 | 0.35550907 | 0 |
| 1719445800 | 0.35589914 | -0.002881 | -0.80 | 0.36137174 | 0.36256944 | 0.3515756 | 0 |
| 1719359400 | 0.35877974 | 0.00432037 | 1.22 | 0.3547765 | 0.3621096 | 0.35259887 | 0 |
| 1719273000 | 0.35445937 | -0.006981 | -1.93 | 0.36137174 | 0.36256944 | 0.34239891 | 0 |
| 1719186600 | 0.36144046 | -0.007921 | -2.14 | 0.36935919 | 0.37190257 | 0.36040555 | 0 |
| 1719100200 | 0.36936131 | -0.00246 | -0.66 | 0.37205585 | 0.37205585 | 0.36753464 | 0 |
| 1719013800 | 0.37182118 | 0.00047358 | 0.13 | 0.37111503 | 0.37482651 | 0.3642904 | 0 |
| 1718927400 | 0.3713476 | -0.004143 | -1.10 | 0.37553583 | 0.38224313 | 0.36845114 | 0 |
| 1718841000 | 0.37549037 | 0.00778343 | 2.12 | 0.36789828 | 0.37894286 | 0.3662714 | 0 |
| 1718754600 | 0.36770694 | -0.002691 | -0.73 | 0.37140997 | 0.37144485 | 0.35685793 | 0 |
| 1718668200 | 0.37039832 | -0.012242 | -3.20 | 0.38901914 | 0.39045996 | 0.36701243 | 0 |
| 1718581800 | 0.3826406 | 0.00579291 | 1.54 | 0.37658976 | 0.38582035 | 0.37428422 | 0 |
| 1718495400 | 0.37684769 | 0.00902764 | 2.45 | 0.36783908 | 0.37947987 | 0.3670822 | 0 |
| 1718409000 | 0.36782005 | 0.00083722 | 0.23 | 0.3673803 | 0.37280005 | 0.35559681 | 0 |
| 1718322600 | 0.36698283 | -0.009356 | -2.49 | 0.37595127 | 0.37624514 | 0.36263392 | 0 |
| 1718236200 | 0.37633922 | 0.00647368 | 1.75 | 0.36998922 | 0.38617025 | 0.36629043 | 0 |
| 1718149800 | 0.36986554 | -0.017709 | -4.57 | 0.38774533 | 0.38798318 | 0.36302399 | 0 |
| 1718063400 | 0.38757408 | -0.003994 | -1.02 | 0.38901914 | 0.39214181 | 0.38624742 | 0 |
| 1717977000 | 0.39156781 | 0.00227277 | 0.58 | 0.38901914 | 0.39299489 | 0.38764385 | 0 |
| 1717890600 | 0.38929504 | 0.00042178 | 0.11 | 0.38870412 | 0.39193145 | 0.38785844 | 0 |
| 1717804200 | 0.38887326 | -0.014213 | -3.53 | 0.40288935 | 0.40580483 | 0.3849715 | 0 |
| 1717717800 | 0.40308597 | -0.005654 | -1.38 | 0.40867168 | 0.40994126 | 0.39796537 | 0 |
| 1717631400 | 0.4087404 | 0.00565126 | 1.40 | 0.39586915 | 0.41086517 | 0.3937486 | 0 |
| 1717545000 | 0.40308914 | 0.00545675 | 1.37 | 0.39813345 | 0.40491792 | 0.3955721 | 0 |
| 1717458600 | 0.39763239 | -0.001938 | -0.49 | 0.3991007 | 0.40692747 | 0.39722963 | 0 |
| 1717372200 | 0.39957005 | -0.003521 | -0.87 | 0.4030902 | 0.40539785 | 0.39651821 | 0 |
| 1717285800 | 0.40309125 | 0.00527915 | 1.33 | 0.39783641 | 0.40449614 | 0.39644315 | 0 |
| 1717199400 | 0.3978121 | 0.0017939 | 0.45 | 0.39586915 | 0.40621393 | 0.39351498 | 0 |
| 1717113000 | 0.3960182 | -0.002001 | -0.50 | 0.39817257 | 0.40392848 | 0.39150438 | 0 |
| 1717026600 | 0.39801929 | -0.008365 | -2.06 | 0.40595599 | 0.41034296 | 0.39550127 | 0 |
| 1716940200 | 0.40638412 | -0.005254 | -1.28 | 0.41068229 | 0.41482189 | 0.39855101 | 0 |
| 1716853800 | 0.41163791 | 0.00731408 | 1.81 | 0.39856581 | 0.41972366 | 0.39559536 | 0 |
| 1716767400 | 0.40432383 | 0.00818724 | 2.07 | 0.39642518 | 0.41014422 | 0.39453931 | 0 |
| 1716681000 | 0.39613659 | 0.00190595 | 0.48 | 0.39347799 | 0.39899182 | 0.39240503 | 0 |
| 1716594600 | 0.39423064 | -0.003061 | -0.77 | 0.39856581 | 0.40431009 | 0.38441652 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0.290824
-0.53%
|
DICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
