Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for DIEUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 29.07215532 | 9.03635334 | 31.0825022794 | 11.09599552 | 54.32920512 | 0.68561914 | CX |
260 | 28.17805253 | 9.93045613 | 35.2418114042 | 11.09599552 | 54.32920512 | 1.55130506 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 37.69826514 | -0.4 | -1.05 | 38.11091221 | 38.21841677 | 36.60562989 | 0 |
1721087400 | 38.1000962 | 2.5 | 7.03 | 34.72867022 | 38.15319297 | 34.57506106 | 0 |
1721001000 | 35.59810241 | 0.88 | 2.53 | 34.72867022 | 35.69195039 | 34.57506106 | 0 |
1720914600 | 34.72058553 | 0.51 | 1.48 | 34.21496449 | 34.98158999 | 34.02857956 | 0 |
1720828200 | 34.21430898 | 0.35 | 1.03 | 33.84383341 | 34.5007693 | 33.29363732 | 0 |
1720741800 | 33.8641544 | -0.03 | -0.09 | 33.8350932 | 35.10701197 | 33.3957885 | 0 |
1720655400 | 33.89408961 | 0.35 | 1.05 | 33.46112155 | 34.40790459 | 33.09141076 | 0 |
1720569000 | 33.54338876 | 0.6 | 1.83 | 32.94457526 | 33.94008495 | 32.82013655 | 0 |
1720482600 | 32.94107918 | 1 | 3.14 | 38.3856825 | 38.38928784 | 31.71810557 | 0 |
1720396200 | 31.93781255 | -1.56 | -4.66 | 33.45314612 | 33.56665957 | 31.93781255 | 0 |
1720309800 | 33.50012473 | 0.92 | 2.82 | 32.55902284 | 33.64958229 | 32.32107067 | 0 |
1720223400 | 32.57999934 | -0.99 | -2.95 | 33.28500636 | 33.94532908 | 30.94153809 | 0 |
1720137000 | 33.57081117 | -2.43 | -6.74 | 36.02921317 | 36.15802199 | 33.40791554 | 0 |
1720050600 | 35.99698365 | -1.33 | -3.56 | 37.34144615 | 37.42578916 | 35.50851528 | 0 |
1719964200 | 37.3265878 | -0.23 | -0.62 | 37.54367271 | 37.80019782 | 37.12971461 | 0 |
1719877800 | 37.55951434 | 0.03 | 0.07 | 38.3856825 | 38.38928784 | 36.88171121 | 0 |
1719791400 | 37.53165493 | 0.69 | 1.88 | 36.86139022 | 37.7280911 | 36.60639466 | 0 |
1719705000 | 36.83811942 | -0.03 | -0.09 | 36.86914716 | 37.16839003 | 36.78458565 | 0 |
1719618600 | 36.86958417 | -0.75 | -1.99 | 37.68056622 | 38.04000727 | 36.74001059 | 0 |
1719532200 | 37.61719971 | 0.83 | 2.27 | 36.80250307 | 37.89339028 | 36.74230489 | 0 |
1719445800 | 36.7826191 | -0.3 | -0.80 | 38.3856825 | 38.38928784 | 36.33577597 | 0 |
1719359400 | 37.08033244 | 0.45 | 1.22 | 36.66659284 | 37.42447813 | 36.44153248 | 0 |
1719273000 | 36.63381706 | -0.72 | -1.93 | 37.34821981 | 37.47200301 | 35.38735415 | 0 |
1719186600 | 37.35532123 | -0.82 | -2.14 | 38.17373246 | 38.43659421 | 37.24836293 | 0 |
1719100200 | 38.17395096 | -0.25 | -0.66 | 38.45243584 | 38.45243584 | 37.98516247 | 0 |
1719013800 | 38.42818176 | 0.05 | 0.13 | 38.35520102 | 38.7387869 | 37.64986624 | 0 |
1718927400 | 38.3792366 | -0.43 | -1.10 | 38.8120954 | 39.50530314 | 38.07988447 | 0 |
1718841000 | 38.80739754 | 0.8 | 2.12 | 38.02274536 | 39.16421653 | 37.85460561 | 0 |
1718754600 | 38.00297064 | -0.28 | -0.73 | 38.3856825 | 38.38928784 | 36.88171121 | 0 |
1718668200 | 38.28112776 | -1.27 | -3.20 | 40.07691275 | 40.58865193 | 37.93119168 | 0 |
1718581800 | 39.54638212 | 0.6 | 1.54 | 38.92102024 | 39.87501394 | 38.68274032 | 0 |
1718495400 | 38.94767787 | 0.93 | 2.45 | 38.01662722 | 39.21971685 | 37.93840236 | 0 |
1718409000 | 38.01466067 | 0.09 | 0.23 | 37.96921159 | 38.52934967 | 36.75137286 | 0 |
1718322600 | 37.92813261 | -0.97 | -2.49 | 38.85503167 | 38.88540389 | 37.47866741 | 0 |
1718236200 | 38.89512737 | 0.67 | 1.75 | 38.23884701 | 39.91117655 | 37.85657216 | 0 |
1718149800 | 38.22606445 | -1.83 | -4.57 | 40.07396293 | 40.09854476 | 37.51898162 | 0 |
1718063400 | 40.05626401 | -0.41 | -1.02 | 40.07691275 | 40.58865193 | 39.80399975 | 0 |
1717977000 | 40.46902033 | 0.23 | 0.58 | 40.20561231 | 40.61651134 | 40.06347468 | 0 |
1717890600 | 40.23412724 | 0.04 | 0.11 | 40.17305504 | 40.50660322 | 40.08565296 | 0 |
1717804200 | 40.19053545 | -1.47 | -3.53 | 41.63911568 | 41.94043435 | 39.78728411 | 0 |
1717717800 | 41.65943666 | -0.58 | -1.38 | 42.2367274 | 42.36793977 | 41.13021706 | 0 |
1717631400 | 42.24382882 | 0.58 | 1.40 | 40.07691275 | 42.46342654 | 39.80399975 | 0 |
1717545000 | 41.65976442 | 0.56 | 1.37 | 41.14758823 | 41.84877141 | 40.88286918 | 0 |
1717458600 | 41.0958025 | -0.2 | -0.48 | 41.24755436 | 42.05646061 | 41.05417725 | 0 |
1717372200 | 41.29606251 | -0.36 | -0.87 | 41.65987367 | 41.8983721 | 40.98065026 | 0 |
1717285800 | 41.65998292 | 0.55 | 1.33 | 41.11688825 | 41.80517963 | 40.97289332 | 0 |
1717199400 | 41.11437544 | 0.19 | 0.45 | 40.91356916 | 41.9827151 | 40.67026362 | 0 |
1717113000 | 40.92897378 | -0.21 | -0.50 | 41.15163057 | 41.74651098 | 40.46246517 | 0 |
1717026600 | 41.13578895 | -0.86 | -2.06 | 41.95605747 | 42.40945576 | 40.87554925 | 0 |
1716940200 | 42.00030477 | -0.54 | -1.28 | 42.44452584 | 42.87235902 | 41.190743 | 0 |
1716853800 | 42.54329019 | 0.76 | 1.81 | 40.07691275 | 43.37896333 | 39.80399975 | 0 |
1716767400 | 41.78737145 | 0.85 | 2.07 | 40.97103603 | 42.38891627 | 40.77612939 | 0 |
1716681000 | 40.94121007 | 0.2 | 0.48 | 40.66643978 | 41.23630134 | 40.55554839 | 0 |
1716594600 | 40.74422763 | -0.32 | -0.77 | 41.19227254 | 41.78595117 | 39.72992649 | 0 |
1716508200 | 41.06062316 | 0.18 | 0.43 | 40.83217597 | 43.06191229 | 39.0031782 | 0 |
1716421800 | 40.88297843 | -0.55 | -1.32 | 41.40028949 | 41.65561282 | 39.9320438 | 0 |
1716335400 | 41.43164499 | 1.44 | 3.60 | 40.07691275 | 41.89815359 | 39.68087207 | 0 |
1716249000 | 39.99224198 | 6.47 | 19.30 | 32.50428728 | 40.24833008 | 32.36400695 | 0 |
1716162600 | 33.52328628 | -0.61 | -1.79 | 34.11696491 | 34.26948154 | 33.4126134 | 0 |
1716076200 | 34.1331343 | 0.39 | 1.14 | 33.76833987 | 34.38419677 | 33.72540359 | 0 |
1715989800 | 33.74790963 | 1.59 | 4.95 | 32.14440922 | 34.05906103 | 32.05056124 | 0 |
1715903400 | 32.15489747 | -1.03 | -3.11 | 33.17662778 | 33.22011032 | 31.96239439 | 0 |
1715817000 | 33.18547725 | 1.69 | 5.38 | 31.52745979 | 33.22404341 | 31.28830585 | 0 |
1715730600 | 31.49228045 | -0.72 | -2.24 | 32.19390065 | 32.32565928 | 31.25553007 | 0 |
1715644200 | 32.21422163 | 0.21 | 0.65 | 32.50428728 | 32.89683188 | 31.92109691 | 0 |
1715557800 | 32.0070787 | 0.22 | 0.69 | 31.82517312 | 32.22820596 | 31.72247568 | 0 |
1715471400 | 31.78715322 | -0.01 | -0.03 | 31.83347632 | 32.13370246 | 31.56657222 | 0 |
1715385000 | 31.79764147 | -1.36 | -4.10 | 33.10135274 | 33.34826362 | 31.46900965 | 0 |
1715298600 | 33.15641605 | 0.68 | 2.09 | 32.50428728 | 33.40059561 | 32.25759491 | 0 |
1715212200 | 32.47883143 | -0.5 | -1.50 | 32.91114397 | 33.18547725 | 32.11644055 | 0 |
1715125800 | 32.97440122 | -0.55 | -1.64 | 33.52284927 | 34.18852537 | 32.86569488 | 0 |
1715039400 | 33.52558059 | -0.73 | -2.14 | 33.37710631 | 35.03337572 | 33.0069585 | 0 |
1714953000 | 34.25746376 | 0.2 | 0.60 | 34.04343791 | 34.6332927 | 33.59834282 | 0 |
1714866600 | 34.05261513 | 0.13 | 0.37 | 33.88644193 | 34.59123045 | 33.82984908 | 0 |
1714780200 | 33.92653763 | 1.27 | 3.88 | 32.65964448 | 34.14449657 | 32.34805607 | 0 |
1714693800 | 32.66040925 | 0.11 | 0.33 | 32.51433852 | 32.91234575 | 31.63867893 | 0 |
1714607400 | 32.55148441 | -0.46 | -1.40 | 32.89879842 | 32.98915032 | 30.74575743 | 0 |
1714521000 | 33.01253038 | -2.12 | -6.02 | 35.05402446 | 35.4948587 | 31.87750512 | 0 |
1714434600 | 35.12831623 | -0.55 | -1.53 | 33.37710631 | 35.3162307 | 33.0069585 | 0 |
1714348200 | 35.67589026 | 0.13 | 0.37 | 35.54609817 | 36.56739148 | 35.48972383 | 0 |
1714261800 | 35.54500565 | 1.37 | 4.00 | 34.21387197 | 35.83452504 | 33.6543894 | 0 |
1714175400 | 34.17869263 | -0.32 | -0.91 | 34.47159885 | 34.58828063 | 33.90949423 | 0 |
1714089000 | 34.49410489 | 0.24 | 0.71 | 34.30072779 | 34.84316694 | 33.56764284 | 0 |
1714002600 | 34.24959757 | -0.92 | -2.62 | 35.20544857 | 35.96540965 | 33.91266255 | 0 |
1713916200 | 35.16939521 | 0.2 | 0.56 | 34.95831919 | 35.64715683 | 34.46777501 | 0 |
1713829800 | 34.97284978 | 0.58 | 1.69 | 33.37710631 | 35.2885898 | 33.0069585 | 0 |
1713743400 | 34.39031492 | -0.04 | -0.12 | 34.41107291 | 34.92161031 | 34.08407988 | 0 |
1713657000 | 34.43226792 | 0.91 | 2.71 | 33.37710631 | 34.64858806 | 33.0069585 | 0 |
1713570600 | 33.52263077 | 0.02 | 0.05 | 33.44921302 | 34.12177203 | 31.3681695 | 0 |
1713484200 | 33.50700765 | 0.92 | 2.83 | 32.66062775 | 33.80723379 | 32.30905289 | 0 |
1713397800 | 32.58557122 | -1.12 | -3.33 | 33.68257658 | 34.08178558 | 31.97102534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions