$DIEDIE

$ 38.10

0.482569

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 4640

Ethereum

Token

Not Mineable

Wallet

Bid

$ 37.69

Exchange

Ask

$ 38.29

Last Trade Time

19:50:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 26.28

Fully Diluted Market Cap

$ 305

Genesis Date

10/25/2020

Days Range 37.69-38.42

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 8

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DIEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	29.07215532	9.0263021	31.0479288537	11.09599552	54.32920512	0.68561914	CX
260	28.17805253	9.92040489	35.2061409476	11.09599552	54.32920512	1.55130506	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

-National Securities Exchange Report the Removal from listing and reg. of matured,redeemed or retired securities (25)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D. C. 20549 FORM 25 NOTIFICATION OF REMOVAL FROM...

- Termination of Registration of a Class of Security under Section 12(b) (15-12B)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 CERTIFICATION AND NOTICE OF TERMINATION...

- Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 8-K CURRENT REPORT Pursuant to Section 13 or 15(d...

- Quarterly Report (10-Q)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 FORM 10-Q þ QUARTERLY REPORT PURSUANT TO SECTION 13 OR...

- Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 8-K CURRENT REPORT Pursuant to Section 13...

Date	Close	Change	Change %	Open	High	Low
1721173800	37.69826514	-0.4	-1.05	38.11091221	38.21841677	36.60562989
1721087400	38.1000962	2.5	7.03	34.72867022	38.15319297	34.57506106
1721001000	35.59810241	0.88	2.53	34.72867022	35.69195039	34.57506106
1720914600	34.72058553	0.51	1.48	34.21496449	34.98158999	34.02857956
1720828200	34.21430898	0.35	1.03	33.84383341	34.5007693	33.29363732
1720741800	33.8641544	-0.03	-0.09	33.8350932	35.10701197	33.3957885
1720655400	33.89408961	0.35	1.05	33.46112155	34.40790459	33.09141076
1720569000	33.54338876	0.6	1.83	32.94457526	33.94008495	32.82013655
1720482600	32.94107918	1	3.14	38.3856825	38.38928784	31.71810557
1720396200	31.93781255	-1.56	-4.66	33.45314612	33.56665957	31.93781255
1720309800	33.50012473	0.92	2.82	32.55902284	33.64958229	32.32107067
1720223400	32.57999934	-0.99	-2.95	33.28500636	33.94532908	30.94153809
1720137000	33.57081117	-2.43	-6.74	36.02921317	36.15802199	33.40791554
1720050600	35.99698365	-1.33	-3.56	37.34144615	37.42578916	35.50851528
1719964200	37.3265878	-0.23	-0.62	37.54367271	37.80019782	37.12971461
1719877800	37.55951434	0.03	0.07	38.3856825	38.38928784	36.88171121
1719791400	37.53165493	0.69	1.88	36.86139022	37.7280911	36.60639466
1719705000	36.83811942	-0.03	-0.09	36.86914716	37.16839003	36.78458565
1719618600	36.86958417	-0.75	-1.99	37.68056622	38.04000727	36.74001059
1719532200	37.61719971	0.83	2.27	36.80250307	37.89339028	36.74230489
1719445800	36.7826191	-0.3	-0.80	38.3856825	38.38928784	36.33577597
1719359400	37.08033244	0.45	1.22	36.66659284	37.42447813	36.44153248
1719273000	36.63381706	-0.72	-1.93	37.34821981	37.47200301	35.38735415
1719186600	37.35532123	-0.82	-2.14	38.17373246	38.43659421	37.24836293
1719100200	38.17395096	-0.25	-0.66	38.45243584	38.45243584	37.98516247
1719013800	38.42818176	0.05	0.13	38.35520102	38.7387869	37.64986624
1718927400	38.3792366	-0.43	-1.10	38.8120954	39.50530314	38.07988447
1718841000	38.80739754	0.8	2.12	38.02274536	39.16421653	37.85460561
1718754600	38.00297064	-0.28	-0.73	38.3856825	38.38928784	36.88171121
1718668200	38.28112776	-1.27	-3.20	40.07691275	40.58865193	37.93119168
1718581800	39.54638212	0.6	1.54	38.92102024	39.87501394	38.68274032
1718495400	38.94767787	0.93	2.45	38.01662722	39.21971685	37.93840236
1718409000	38.01466067	0.09	0.23	37.96921159	38.52934967	36.75137286
1718322600	37.92813261	-0.97	-2.49	38.85503167	38.88540389	37.47866741
1718236200	38.89512737	0.67	1.75	38.23884701	39.91117655	37.85657216
1718149800	38.22606445	-1.83	-4.57	40.07396293	40.09854476	37.51898162
1718063400	40.05626401	-0.41	-1.02	40.07691275	40.58865193	39.80399975
1717977000	40.46902033	0.23	0.58	40.20561231	40.61651134	40.06347468
1717890600	40.23412724	0.04	0.11	40.17305504	40.50660322	40.08565296
1717804200	40.19053545	-1.47	-3.53	41.63911568	41.94043435	39.78728411
1717717800	41.65943666	-0.58	-1.38	42.2367274	42.36793977	41.13021706
1717631400	42.24382882	0.58	1.40	40.07691275	42.46342654	39.80399975
1717545000	41.65976442	0.56	1.37	41.14758823	41.84877141	40.88286918
1717458600	41.0958025	-0.2	-0.48	41.24755436	42.05646061	41.05417725
1717372200	41.29606251	-0.36	-0.87	41.65987367	41.8983721	40.98065026
1717285800	41.65998292	0.55	1.33	41.11688825	41.80517963	40.97289332
1717199400	41.11437544	0.19	0.45	40.91356916	41.9827151	40.67026362
1717113000	40.92897378	-0.21	-0.50	41.15163057	41.74651098	40.46246517
1717026600	41.13578895	-0.86	-2.06	41.95605747	42.40945576	40.87554925
1716940200	42.00030477	-0.54	-1.28	42.44452584	42.87235902	41.190743
1716853800	42.54329019	0.76	1.81	40.07691275	43.37896333	39.80399975
1716767400	41.78737145	0.85	2.07	40.97103603	42.38891627	40.77612939
1716681000	40.94121007	0.2	0.48	40.66643978	41.23630134	40.55554839
1716594600	40.74422763	-0.32	-0.77	41.19227254	41.78595117	39.72992649
1716508200	41.06062316	0.18	0.43	40.83217597	43.06191229	39.0031782
1716421800	40.88297843	-0.55	-1.32	41.40028949	41.65561282	39.9320438
1716335400	41.43164499	1.44	3.60	40.07691275	41.89815359	39.68087207
1716249000	39.99224198	6.47	19.30	32.50428728	40.24833008	32.36400695
1716162600	33.52328628	-0.61	-1.79	34.11696491	34.26948154	33.4126134
1716076200	34.1331343	0.39	1.14	33.76833987	34.38419677	33.72540359
1715989800	33.74790963	1.59	4.95	32.14440922	34.05906103	32.05056124
1715903400	32.15489747	-1.03	-3.11	33.17662778	33.22011032	31.96239439
1715817000	33.18547725	1.69	5.38	31.52745979	33.22404341	31.28830585
1715730600	31.49228045	-0.72	-2.24	32.19390065	32.32565928	31.25553007
1715644200	32.21422163	0.21	0.65	32.50428728	32.89683188	31.92109691
1715557800	32.0070787	0.22	0.69	31.82517312	32.22820596	31.72247568
1715471400	31.78715322	-0.01	-0.03	31.83347632	32.13370246	31.56657222
1715385000	31.79764147	-1.36	-4.10	33.10135274	33.34826362	31.46900965
1715298600	33.15641605	0.68	2.09	32.50428728	33.40059561	32.25759491
1715212200	32.47883143	-0.5	-1.50	32.91114397	33.18547725	32.11644055
1715125800	32.97440122	-0.55	-1.64	33.52284927	34.18852537	32.86569488
1715039400	33.52558059	-0.73	-2.14	33.37710631	35.03337572	33.0069585
1714953000	34.25746376	0.2	0.60	34.04343791	34.6332927	33.59834282
1714866600	34.05261513	0.13	0.37	33.88644193	34.59123045	33.82984908
1714780200	33.92653763	1.27	3.88	32.65964448	34.14449657	32.34805607
1714693800	32.66040925	0.11	0.33	32.51433852	32.91234575	31.63867893
1714607400	32.55148441	-0.46	-1.40	32.89879842	32.98915032	30.74575743
1714521000	33.01253038	-2.12	-6.02	35.05402446	35.4948587	31.87750512
1714434600	35.12831623	-0.55	-1.53	33.37710631	35.3162307	33.0069585
1714348200	35.67589026	0.13	0.37	35.54609817	36.56739148	35.48972383
1714261800	35.54500565	1.37	4.00	34.21387197	35.83452504	33.6543894
1714175400	34.17869263	-0.32	-0.91	34.47159885	34.58828063	33.90949423
1714089000	34.49410489	0.24	0.71	34.30072779	34.84316694	33.56764284
1714002600	34.24959757	-0.92	-2.62	35.20544857	35.96540965	33.91266255
1713916200	35.16939521	0.2	0.56	34.95831919	35.64715683	34.46777501
1713829800	34.97284978	0.58	1.69	33.37710631	35.2885898	33.0069585
1713743400	34.39031492	-0.04	-0.12	34.41107291	34.92161031	34.08407988
1713657000	34.43226792	0.91	2.71	33.37710631	34.64858806	33.0069585
1713570600	33.52263077	0.02	0.05	33.44921302	34.12177203	31.3681695
1713484200	33.50700765	0.92	2.83	32.66062775	33.80723379	32.30905289
1713397800	32.58557122	-1.12	-3.33	33.68257658	34.08178558	31.97102534