Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.6 | Gate.io | 0.0561 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.79 | 1720751664 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 100 | 31 minutes ago |
| 0.1875 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720751664 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 0 | 31 minutes ago |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742521 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 3 hours ago |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 605.361407 | -23.451407 | -3.8739514493 | 192.20351655 | 689.973448 | 0.4858793 | CX |
| 4 | 405.07159862 | 176.83840138 | 43.656084994 | 192.20351655 | 958.202076 | 1.4546802 | CX |
| 12 | 800.61886 | -218.70886 | -27.317475384 | 192.20351655 | 958.202076 | 1.64479144 | CX |
| 26 | 1160.705889 | -578.795889 | -49.8658527096 | 150.16116963 | 169843.038026 | 6.1831438 | CX |
| 52 | 2497.8065 | -1915.8965 | -76.703159352 | 106.31992462 | 169843.038026 | 6.3064431 | CX |
| 156 | 2467.4293 | -1885.5193 | -76.4163455464 | 106.31992462 | 169843.038026 | 6.27714874 | CX |
| 260 | 0.00752125 | 581.90247875 | 7736778.84328 | 4.209E-5 | 169843.038026 | 17928115.275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 581.17875 | 6.62 | 1.15 | 573.556992 | 617.995296 | 566.1101 | 0 |
| 1720655400 | 574.557072 | 217.15 | 60.76 | 356.53215428 | 583.267028 | 352.59284258 | 0 |
| 1720569000 | 357.40872097 | 157.79 | 79.05 | 351.02829326 | 361.63556517 | 349.70238427 | 0 |
| 1720482600 | 199.6144203 | -442.93 | -68.93 | 428.39549019 | 429.9821574 | 192.20351655 | 1 |
| 1720396200 | 642.54134 | -13.95 | -2.13 | 356.44717504 | 659.461544 | 355.51473158 | 0 |
| 1720309800 | 656.49483 | 18.03 | 2.82 | 638.052256 | 659.423718 | 633.389158 | 0 |
| 1720223400 | 638.463328 | 27.9 | 4.57 | 605.361407 | 689.973448 | 514.899925 | 0 |
| 1720137000 | 610.559399 | -27.98 | -4.38 | 383.89547007 | 712.89526 | 366.96481131 | 0 |
| 1720050600 | 638.539992 | -23.59 | -3.56 | 662.38902 | 663.885156 | 629.875194 | 0 |
| 1719964200 | 662.125452 | 1.02 | 0.16 | 660.821643 | 665.336847 | 630.765312 | 0 |
| 1719877800 | 661.100478 | 261.2 | 65.31 | 428.39549019 | 671.8962 | 232.2617221 | 4 |
| 1719791400 | 399.90416227 | -295.37 | -42.48 | 392.76241368 | 401.99721263 | 390.04540615 | 0 |
| 1719705000 | 695.271346 | -0.59 | -0.09 | 695.856954 | 701.504772 | 694.260966 | 0 |
| 1719618600 | 695.865202 | -5.16 | -0.74 | 702.204184 | 723.431419 | 693.41967 | 0 |
| 1719532200 | 701.023304 | 66.39 | 10.46 | 634.975445 | 702.383352 | 633.93681 | 0 |
| 1719445800 | 634.632375 | -9.55 | -1.48 | 428.39549019 | 643.676605 | 221.72001937 | 3 |
| 1719359400 | 644.1812 | -60.65 | -8.60 | 705.458526 | 739.29356 | 568.55118 | 1 |
| 1719273000 | 704.827926 | -12.86 | -1.79 | 717.547348 | 747.738684 | 639.792602 | 0 |
| 1719186600 | 717.683783 | 5.94 | 0.83 | 711.744096 | 762.614336 | 700.492865 | 0 |
| 1719100200 | 711.74817 | -19.51 | -2.67 | 731.722761 | 844.751985 | 711.469101 | 4 |
| 1719013800 | 731.261223 | -17.69 | -2.36 | 748.479108 | 764.88225 | 723.853925 | 7 |
| 1718927400 | 748.948148 | -36.42 | -4.64 | 841.234368 | 958.202076 | 711.503382 | 2 |
| 1718841000 | 785.364888 | 5.5 | 0.70 | 780.274292 | 910.798836 | 649.670401 | 1 |
| 1718754600 | 779.86849 | 547.89 | 236.19 | 409.00392572 | 781.709172 | 393.50394487 | 0 |
| 1718668200 | 231.97373361 | -426.45 | -64.77 | 428.39549019 | 429.9821574 | 229.85321149 | 1 |
| 1718581800 | 658.427068 | -141.18 | -17.66 | 799.064264 | 862.555574 | 657.472093 | 0 |
| 1718495400 | 799.611556 | 98.49 | 14.05 | 405.07159862 | 823.281408 | 404.23810359 | 0 |
| 1718409000 | 701.12328 | 1.6 | 0.23 | 700.28504 | 710.615945 | 677.823835 | 0 |
| 1718322600 | 699.5274 | 4.24 | 0.61 | 694.572732 | 705.852622 | 403.42207005 | 1 |
| 1718236200 | 695.289483 | -39.47 | -5.37 | 735.0084 | 735.777 | 686.348649 | 3 |
| 1718149800 | 734.7627 | 20.92 | 2.93 | 714.161547 | 743.5344 | 682.834317 | 0 |
| 1718063400 | 713.846133 | 282.64 | 65.55 | 428.39549019 | 727.45256 | 426.88099713 | 4 |
| 1717977000 | 431.20213336 | -273.66 | -38.82 | 428.39549019 | 432.77366728 | 426.88099713 | 0 |
| 1717890600 | 704.863038 | 0.76 | 0.11 | 703.793112 | 709.636554 | 702.261912 | 0 |
| 1717804200 | 704.099352 | -58.53 | -7.67 | 762.254 | 855.985813 | 700.885746 | 0 |
| 1717717800 | 762.626 | 10.96 | 1.46 | 751.544568 | 772.862 | 746.634024 | 0 |
| 1717631400 | 751.670928 | 10.39 | 1.40 | 820.961064 | 831.443856 | 250.15342066 | 1 |
| 1717545000 | 741.278304 | 303.4 | 69.29 | 438.43235349 | 742.852944 | 435.61174113 | 0 |
| 1717458600 | 437.88057047 | -270.09 | -38.15 | 439.49750426 | 448.11649474 | 437.43704868 | 0 |
| 1717372200 | 707.969651 | -6.24 | -0.87 | 714.206741 | 718.2955 | 702.5623 | 0 |
| 1717285800 | 714.208614 | 25.54 | 3.71 | 690.220398 | 728.148762 | 683.57352 | 4 |
| 1717199400 | 688.67292 | -16 | -2.27 | 704.408166 | 722.815632 | 683.6589 | 2 |
| 1717113000 | 704.673387 | -32.18 | -4.37 | 438.47542516 | 933.90936 | 436.22871371 | 0 |
| 1717026600 | 736.84964 | -15.49 | -2.06 | 751.542796 | 759.664346 | 732.188066 | 0 |
| 1716940200 | 752.335381 | 72.83 | 10.72 | 677.930755 | 756.22394 | 662.429411 | 0 |
| 1716853800 | 679.508235 | -18.14 | -2.60 | 820.961064 | 831.443856 | 255.62851214 | 1 |
| 1716767400 | 697.650816 | 21.25 | 3.14 | 676.89666 | 796.17393 | 675.1319 | 0 |
| 1716681000 | 676.403895 | -99.68 | -12.84 | 774.598144 | 803.27199 | 673.91119 | 0 |
| 1716594600 | 776.079816 | 101.46 | 15.04 | 676.781415 | 781.226129 | 610.636872 | 1 |
| 1716508200 | 674.61844 | -53.96 | -7.41 | 435.0715991 | 712.121164 | 434.9353995 | 0 |
| 1716421800 | 728.579082 | -9.78 | -1.32 | 737.798127 | 742.348266 | 711.632394 | 0 |
| 1716335400 | 738.356916 | -80.87 | -9.87 | 820.961064 | 858.268524 | 718.135796 | 0 |
| 1716249000 | 819.226614 | 70.23 | 9.38 | 861.037428 | 864.56136 | 203.10404632 | 1 |
| 1716162600 | 749.001322 | -4.57 | -0.61 | 753.209712 | 756.576864 | 640.985964 | 0 |
| 1716076200 | 753.566688 | -69.03 | -8.39 | 823.093355 | 831.987775 | 644.242538 | 0 |
| 1715989800 | 822.595374 | 128.01 | 18.43 | 694.36156 | 824.435507 | 648.934036 | 0 |
| 1715903400 | 694.58812 | -138.29 | -16.60 | 832.660398 | 834.518398 | 641.573115 | 0 |
| 1715817000 | 832.8825 | 10.21 | 1.24 | 823.590196 | 873.361881 | 817.34279 | 1 |
| 1715730600 | 822.671208 | -38.91 | -4.52 | 861.037428 | 864.56136 | 799.99125 | 0 |
| 1715644200 | 861.58092 | 58.57 | 7.29 | 715.523575 | 933.002259 | 193.46536956 | 3 |
| 1715557800 | 803.014324 | 3.77 | 0.47 | 800.198353 | 876.704336 | 798.838588 | 1 |
| 1715471400 | 799.242397 | 62.02 | 8.41 | 738.052875 | 804.132282 | 736.644527 | 0 |
| 1715385000 | 737.222051 | 7.34 | 1.01 | 352.69877561 | 755.799861 | 352.19588476 | 1 |
| 1715298600 | 729.87902 | 14.92 | 2.09 | 715.523575 | 735.254195 | 710.093085 | 0 |
| 1715212200 | 714.96321 | -13.63 | -1.87 | 727.190946 | 731.236392 | 706.985825 | 1 |
| 1715125800 | 728.588652 | 32.93 | 4.73 | 695.601746 | 746.878846 | 686.608557 | 0 |
| 1715039400 | 695.658421 | -7.97 | -1.13 | 733.46303 | 763.307192 | 211.54641228 | 8 |
| 1714953000 | 703.633128 | 4.21 | 0.60 | 699.237132 | 711.352488 | 690.095076 | 0 |
| 1714866600 | 699.425628 | 59.73 | 9.34 | 638.94196 | 706.119344 | 637.87488 | 0 |
| 1714780200 | 639.69798 | -49.67 | -7.20 | 689.348722 | 696.046008 | 604.164276 | 1 |
| 1714693800 | 689.364864 | 7.66 | 1.12 | 680.924816 | 747.69642 | 653.812274 | 3 |
| 1714607400 | 681.702736 | -7.54 | -1.09 | 686.868406 | 695.418194 | 656.676203 | 9 |
| 1714521000 | 689.242927 | -18.77 | -2.65 | 706.518306 | 715.403376 | 642.495156 | 0 |
| 1714434600 | 708.015666 | -35.2 | -4.74 | 733.46303 | 775.607604 | 211.24783111 | 5 |
| 1714348200 | 743.21642 | -11.26 | -1.49 | 754.502883 | 818.066584 | 740.1552 | 0 |
| 1714261800 | 754.479693 | -15.42 | -2.00 | 364.55279776 | 835.080362 | 358.59144576 | 0 |
| 1714175400 | 769.901701 | -7.1 | -0.91 | 776.499642 | 779.12799 | 763.837797 | 0 |
| 1714089000 | 777.006608 | 50.65 | 6.97 | 727.440686 | 784.869503 | 724.773819 | 0 |
| 1714002600 | 726.35633 | -7.92 | -1.08 | 735.027159 | 771.859161 | 708.036086 | 2 |
| 1713916200 | 734.274429 | -110.82 | -13.11 | 844.73928 | 851.01192 | 734.00299 | 1 |
| 1713829800 | 845.0904 | 88.68 | 11.72 | 733.46303 | 850.45752 | 213.8397275 | 5 |
| 1713743400 | 756.411534 | -16.68 | -2.16 | 772.616504 | 784.079373 | 751.869078 | 1 |
| 1713657000 | 773.092386 | -8.11 | -1.04 | 769.87008 | 797.5864 | 726.571348 | 3 |
| 1713570600 | 781.204456 | -20.8 | -2.59 | 800.61886 | 817.13574 | 746.904546 | 0 |
| 1713484200 | 802.002195 | 16.98 | 2.16 | 786.825872 | 809.591508 | 732.968869 | 0 |
| 1713397800 | 785.017688 | 47.34 | 6.42 | 358.89178336 | 800.420152 | 341.05894771 | 0 |
| 1713311400 | 737.676102 | -12.31 | -1.64 | 748.823166 | 755.45574 | 720.3816 | 0 |
| 1713225000 | 749.99106 | 13.42 | 1.82 | 733.46303 | 772.111088 | 728.0784 | 7 |
| 1713138600 | 736.57591 | -21.43 | -2.83 | 752.907406 | 776.032623 | 696.87752 | 4 |
| 1713052200 | 758.006017 | -43.12 | -5.38 | 797.43456 | 802.092564 | 688.332123 | 7 |
| 1712965800 | 801.12227 | -30.1 | -3.62 | 830.38638 | 856.78398 | 769.950036 | 8 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 581.91
+0.13%
|
DIG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
