Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1839 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728976047 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 1 | https://gate.io/trade/DIGG_ETH | 0 | 3 hours ago |
517.5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728950531 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 2 | https://gate.io/trade/DIGG_USDT | 0 | 10 hours ago |
0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950520 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 10 hours ago |
0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 562.102996 | -80.930485 | -14.3978035299 | 166.56393461 | 566.251998 | 0.01631429 | CX |
4 | 422.096475 | 59.076036 | 13.9958610173 | 161.43575341 | 578.94265 | 0.02458929 | CX |
12 | 400.69225743 | 80.48025357 | 20.0853028921 | 150.60208994 | 671.766901 | 0.07445238 | CX |
26 | 733.46303 | -252.290519 | -34.3971691388 | 150.60208994 | 958.202076 | 0.71105366 | CX |
52 | 1539.5985 | -1058.425989 | -68.7468836193 | 111.33872306 | 169843.038026 | 4.89882529 | CX |
156 | 0 | 0 | 0 | 0 | 169843.038026 | 4.14246341 | CX |
260 | 0 | 0 | 0 | 0 | 169843.038026 | 7556827.24576 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 483.348048 | -8.01 | -1.63 | 422.096475 | 513.174996 | 166.56393461 | 0 |
1728863400 | 491.35889 | -24.76 | -4.80 | 493.570891 | 494.227921 | 485.196745 | 0 |
1728777000 | 516.121356 | 8.89 | 1.75 | 508.27718 | 518.476276 | 507.587376 | 0 |
1728690600 | 507.228928 | 45.92 | 9.95 | 461.234576 | 514.773008 | 460.828016 | 0 |
1728604200 | 461.308144 | 3.75 | 0.82 | 458.1255 | 467.025152 | 451.178992 | 0 |
1728517800 | 457.557492 | -50.17 | -9.88 | 507.03744 | 513.25248 | 418.55604 | 0 |
1728431400 | 507.728 | -53.97 | -9.61 | 562.102996 | 566.251998 | 500.49584 | 0 |
1728345000 | 561.698046 | 30.83 | 5.81 | 422.096475 | 576.204512 | 161.43575341 | 0 |
1728258600 | 530.86784 | 58.45 | 12.37 | 540.179604 | 550.00863 | 526.05888 | 0 |
1728172200 | 472.418988 | 0.14 | 0.03 | 473.346132 | 474.77988 | 467.589624 | 0 |
1728085800 | 472.278156 | -14.46 | -2.97 | 487.072277 | 495.314857 | 460.555848 | 0 |
1727999400 | 486.738846 | -34.61 | -6.64 | 422.096475 | 513.174996 | 416.351439 | 0 |
1727913000 | 521.346336 | 36.44 | 7.52 | 484.667362 | 545.793312 | 482.926722 | 0 |
1727826600 | 484.902744 | -19.98 | -3.96 | 303.00570896 | 500.163014 | 290.56963721 | 0 |
1727740200 | 504.878024 | -11.51 | -2.23 | 517.443346 | 517.680758 | 501.145596 | 0 |
1727653800 | 516.384722 | 13.35 | 2.65 | 503.09928 | 522.144882 | 503.09928 | 0 |
1727567400 | 503.0316 | -32.99 | -6.15 | 314.21249196 | 573.803918 | 309.00081984 | 0 |
1727481000 | 536.017094 | 13.53 | 2.59 | 522.392235 | 541.960211 | 519.89855 | 0 |
1727394600 | 522.487611 | -46.65 | -8.20 | 570.7546 | 578.94265 | 510.882705 | 0 |
1727308200 | 569.13688 | 53.24 | 10.32 | 515.104844 | 575.25858 | 503.986998 | 0 |
1727221800 | 515.899531 | 37.25 | 7.78 | 478.524319 | 518.944212 | 471.793244 | 0 |
1727135400 | 478.650809 | -29.27 | -5.76 | 422.096475 | 513.174996 | 416.351439 | 0 |
1727049000 | 507.91874 | -7.26 | -1.41 | 514.539662 | 515.66872 | 497.328412 | 0 |
1726962600 | 515.175003 | 40.84 | 8.61 | 475.293579 | 515.605776 | 470.157117 | 0 |
1726876200 | 474.337224 | -4.76 | -0.99 | 478.765144 | 499.340634 | 443.399265 | 0 |
1726789800 | 479.095284 | 204.97 | 74.78 | 277.30356272 | 481.248962 | 276.66447226 | 0 |
1726703400 | 274.12091551 | -155.79 | -36.24 | 272.3968846 | 274.7274112 | 265.36688953 | 0 |
1726617000 | 429.915903 | 6.71 | 1.59 | 422.096475 | 439.68651 | 416.351439 | 0 |
1726530600 | 423.201714 | -27.18 | -6.04 | 450.98973 | 502.52283 | 417.793215 | 0 |
1726444200 | 450.383514 | -122.73 | -21.41 | 281.45939687 | 471.989674 | 281.45939687 | 0 |
1726357800 | 573.115749 | -6.03 | -1.04 | 578.97449 | 578.97449 | 567.363703 | 0 |
1726271400 | 579.142831 | 26.05 | 4.71 | 552.46464 | 583.910912 | 547.07094 | 0 |
1726185000 | 553.08942 | 12.24 | 2.26 | 540.097388 | 554.62914 | 485.409456 | 0 |
1726098600 | 540.854412 | 262.81 | 94.52 | 277.6376592 | 546.709808 | 268.80331037 | 0 |
1726012200 | 278.04392982 | 121.64 | 77.78 | 274.32812517 | 279.13003437 | 270.31780343 | 0 |
1725925800 | 156.4009202 | -367.86 | -70.17 | 562.517975 | 566.364395 | 150.60208994 | 0 |
1725839400 | 524.263476 | 10.21 | 1.99 | 513.962475 | 530.322956 | 511.110304 | 0 |
1725753000 | 514.057605 | 36 | 7.53 | 479.354652 | 518.569485 | 478.083411 | 0 |
1725666600 | 478.055448 | -84 | -14.95 | 275.92526927 | 483.166224 | 260.50677537 | 0 |
1725580200 | 562.054542 | -18.11 | -3.12 | 581.249739 | 585.13434 | 557.588556 | 0 |
1725493800 | 580.165278 | 295.2 | 103.59 | 281.66195013 | 604.342487 | 269.30503712 | 0 |
1725407400 | 284.96449956 | 117.01 | 69.67 | 295.27492617 | 296.86624978 | 283.69330323 | 0 |
1725321000 | 167.95157569 | -368 | -68.66 | 562.517975 | 566.364395 | 161.1676262 | 0 |
1725234600 | 535.95612 | -17.85 | -3.22 | 553.74606 | 554.599395 | 530.639865 | 0 |
1725148200 | 553.80339 | 14.04 | 2.60 | 539.376312 | 557.53425 | 536.73408 | 0 |
1725061800 | 539.760792 | 14.07 | 2.68 | 525.34976 | 542.28768 | 521.07536 | 0 |
1724975400 | 525.69504 | -36.58 | -6.51 | 561.17382 | 563.09634 | 521.67648 | 0 |
1724889000 | 562.27716 | -14.24 | -2.47 | 286.213578 | 567.05904 | 281.75857036 | 0 |
1724802600 | 576.5175 | -51.33 | -8.18 | 628.55676 | 631.7883 | 563.62176 | 0 |
1724716200 | 627.84774 | 65.29 | 11.61 | 562.403373 | 644.93442 | 562.403373 | 0 |
1724629800 | 562.557048 | -54.26 | -8.80 | 618.909594 | 621.273166 | 560.72934 | 0 |
1724543400 | 616.816336 | 32.08 | 5.49 | 585.3051 | 627.070396 | 536.82 | 0 |
1724457000 | 584.731935 | 73.38 | 14.35 | 511.113556 | 591.29055 | 511.10576 | 0 |
1724370600 | 511.351334 | 5.27 | 1.04 | 562.517975 | 602.120352 | 171.37433542 | 0 |
1724284200 | 506.080575 | -10.6 | -2.05 | 516.385418 | 631.77021 | 506.080575 | 0 |
1724197800 | 516.675853 | 342.23 | 196.18 | 604.347666 | 617.796111 | 515.329837 | 0 |
1724111400 | 174.44819875 | -412.13 | -70.26 | 562.517975 | 566.364395 | 170.01383808 | 0 |
1724025000 | 586.578528 | 84.76 | 16.89 | 501.62304 | 601.76327 | 499.01568 | 0 |
1723938600 | 501.81696 | 199.71 | 66.11 | 301.94521459 | 536.272082 | 301.38411878 | 0 |
1723852200 | 302.10818848 | 2.35 | 0.79 | 299.26313003 | 305.96368503 | 297.14563359 | 0 |
1723765800 | 299.7532158 | -162.87 | -35.21 | 310.24174959 | 311.21842882 | 294.57297436 | 0 |
1723679400 | 462.625632 | -5.75 | -1.23 | 469.035162 | 480.820707 | 459.007461 | 0 |
1723593000 | 468.371628 | 287.02 | 158.27 | 317.01215054 | 474.727311 | 304.2524592 | 0 |
1723506600 | 181.34932977 | -322.87 | -64.03 | 562.517975 | 566.364395 | 167.73111554 | 0 |
1723420200 | 504.215307 | -51.52 | -9.27 | 556.383776 | 577.337072 | 499.419668 | 0 |
1723333800 | 555.733516 | 56.4 | 11.29 | 499.268 | 558.198108 | 497.291025 | 0 |
1723247400 | 499.3373 | -62.58 | -11.14 | 562.517975 | 566.364395 | 492.65755 | 0 |
1723161000 | 561.914615 | 76.34 | 15.72 | 483.585301 | 569.821145 | 461.0749 | 0 |
1723074600 | 485.575679 | -28.07 | -5.47 | 515.185671 | 529.811555 | 478.965224 | 0 |
1722988200 | 513.649409 | 14.57 | 2.92 | 496.136192 | 531.68479 | 496.136192 | 0 |
1722901800 | 499.079168 | 33.35 | 7.16 | 651.844074 | 654.710133 | 156.68559847 | 0 |
1722815400 | 465.730346 | -37.8 | -7.51 | 502.832508 | 507.261232 | 456.7673 | 0 |
1722729000 | 503.52704 | -34.77 | -6.46 | 538.63832 | 542.271804 | 495.448992 | 0 |
1722642600 | 538.300972 | -114.1 | -17.49 | 651.844074 | 654.710133 | 489.980364 | 0 |
1722556200 | 652.396101 | 107.9 | 19.82 | 545.719422 | 654.329214 | 528.008096 | 0 |
1722469800 | 544.492014 | -82.91 | -13.21 | 627.22378 | 671.766901 | 473.9204 | 0 |
1722383400 | 627.39996 | 407.92 | 185.86 | 386.13054054 | 628.838125 | 382.55559189 | 0 |
1722297000 | 219.4756953 | -433.85 | -66.41 | 388.40751857 | 388.91157352 | 216.04300494 | 0 |
1722210600 | 653.326728 | 19.09 | 3.01 | 632.509756 | 655.05726 | 623.804144 | 0 |
1722124200 | 634.241528 | 252.72 | 66.24 | 380.63366411 | 654.94817 | 377.68150854 | 0 |
1722037800 | 381.51837951 | 11.97 | 3.24 | 369.4478349 | 382.42986918 | 369.36867616 | 0 |
1721951400 | 369.54911153 | -242.44 | -39.62 | 388.40751857 | 388.91157352 | 360.25261532 | 0 |
1721865000 | 611.989015 | -26.71 | -4.18 | 639.17821 | 639.98194 | 606.851015 | 0 |
1721778600 | 638.699275 | 410.69 | 180.13 | 400.69225743 | 649.646885 | 398.9868521 | 0 |
1721692200 | 228.00478883 | -360.93 | -61.28 | 656.411875 | 662.0803 | 226.72969497 | 0 |
1721605800 | 588.930232 | -18.72 | -3.08 | 409.42416553 | 670.309709 | 405.65248412 | 0 |
1721519400 | 607.65195 | 2.71 | 0.45 | 604.7919 | 610.582725 | 600.82785 | 0 |
1721433000 | 604.938525 | 100.63 | 19.95 | 502.38867 | 610.775925 | 496.59393 | 0 |
1721346600 | 504.30996 | -76.08 | -13.11 | 394.69947475 | 613.58202 | 393.98704604 | 0 |
1721260200 | 580.393443 | -10 | -1.69 | 590.31211 | 601.693682 | 577.94158 | 0 |
1721173800 | 590.390816 | -10.83 | -1.80 | 601.388092 | 677.362504 | 560.21196 | 0 |
1721087400 | 601.217416 | -87.27 | -12.68 | 656.411875 | 672.56197 | 220.64751052 | 1 |
1721001000 | 688.485129 | 32.23 | 4.91 | 656.411875 | 690.300196 | 537.105566 | 0 |
1720914600 | 656.259065 | 114.48 | 21.13 | 541.78929 | 661.19235 | 538.83791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions