DigiDIGII

$ 0.005404

0.000109

(

2.06%

)

Official Links

Website

Source Code

Info

Rank 3098

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003017

Exchange

UNSW

Ask

$ 0.003069

Last Trade Time

10:11:47

Volume (24h)

$ 0

Last Trade Size

0.205802

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003708

Fully Diluted Market Cap

$ 540,385

Genesis Date

4/17/2021

Days Range 0.005258-0.005411

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DIGIIUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-81.9504840337	CX
260	-77.1655606192	CX

Digible is the world’s first NFT marketplace that is backed by physical rare collectible cards.

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00530445	-0.000182	-3.32	0.00549006	0.00550734	0.00521278
1723679400	0.00548652	-6.8E-5	-1.22	0.00556253	0.0057023	0.00544361
1723593000	0.00555466	-8.8E-5	-1.56	0.00560987	0.00563251	0.00538407
1723506600	0.00564283	0.000373	7.08	0.0055312	0.00566308	0.00521909
1723420200	0.00526983	-0.0001	-1.86	0.00537594	0.00557839	0.00523831
1723333800	0.00536965	2.6E-5	0.49	0.00534281	0.00544118	0.00532165
1723247400	0.00534355	-0.000182	-3.29	0.0055312	0.00556902	0.00527207
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275
1722642600	0.00614689	-0.000451	-6.84	0.00659204	0.00662102	0.00611255
1722556200	0.00659762	-5.5E-5	-0.83	0.00666774	0.00667141	0.0063435
1722469800	0.00665274	-9.6E-5	-1.42	0.00674715	0.00689587	0.00662386
1722383400	0.00674905	-8.0E-5	-1.17	0.00683299	0.00693319	0.0066684
1722297000	0.00682916	8.6E-5	1.28	0.00687329	0.00699621	0.00640956
1722210600	0.00674275	3.6E-5	0.54	0.00668875	0.00676061	0.00659669
1722124200	0.00670707	-4.4E-5	-0.65	0.00673572	0.00684869	0.00660534
1722037800	0.00675138	0.00021181	3.24	0.00653778	0.00676751	0.00653638
1721951400	0.00653957	-0.000331	-4.82	0.00687329	0.00688221	0.00637506
1721865000	0.00687028	-0.0003	-4.18	0.00717551	0.00718453	0.0068126
1721778600	0.00717013	7.6E-5	1.07	0.00709068	0.00729303	0.00701053
1721692200	0.00709455	-0.000161	-2.22	0.00698463	0.00722437	0.00697202
1721605800	0.00725595	-6.4E-7	-0.01	0.0072452	0.00730261	0.00706495
1721519400	0.00725659	3.2E-5	0.44	0.00722244	0.00729159	0.0071751
1721433000	0.00722419	0.00015699	2.22	0.00704027	0.0072939	0.00695907
1721346600	0.0070672	7.9E-5	1.13	0.00698463	0.00718834	0.00697202
1721260200	0.00698778	-0.00012	-1.69	0.0071072	0.00724423	0.00695826
1721173800	0.00710815	-7.6E-5	-1.06	0.00718595	0.00720623	0.00690213
1721087400	0.00718392	0.00047177	7.03	0.00654822	0.00719393	0.00651926
1721001000	0.00671215	0.00016545	2.53	0.00654822	0.00672985	0.00651926
1720914600	0.0065467	9.5E-5	1.47	0.00645136	0.00659591	0.00641622
1720828200	0.00645124	6.6E-5	1.03	0.00638138	0.00650525	0.00627764
1720741800	0.00638521	-6.0E-6	-0.09	0.00637973	0.00661956	0.0062969
1720655400	0.00639086	6.6E-5	1.04	0.00630922	0.00648774	0.00623951
1720569000	0.00632473	0.00011357	1.83	0.00621182	0.00639953	0.00618836
1720482600	0.00621116	0.00018917	3.14	0.00723776	0.00723844	0.00598057
1720396200	0.00602199	-0.000295	-4.67	0.00630772	0.00632912	0.00602199
1720309800	0.00631657	0.00017349	2.82	0.00613912	0.00634475	0.00609426
1720223400	0.00614308	-0.000187	-2.95	0.00627601	0.00640052	0.00583414
1720137000	0.0063299	-0.000457	-6.73	0.00679344	0.00681773	0.00629919
1720050600	0.00678737	-0.000251	-3.57	0.00704087	0.00705677	0.00669526
1719964200	0.00703807	-4.4E-5	-0.62	0.007079	0.00712737	0.00700095
1719877800	0.00708199	5.0E-6	0.07	0.00723776	0.00723844	0.00695418
1719791400	0.00707673	0.00013077	1.88	0.00695035	0.00711377	0.00690227
1719705000	0.00694596	-6.0E-6	-0.09	0.00695182	0.00700824	0.00693587
1719618600	0.0069519	-0.000141	-1.99	0.00710481	0.00717259	0.00692747
1719532200	0.00709286	0.00015736	2.27	0.00693925	0.00714494	0.0069279
1719445800	0.0069355	-5.6E-5	-0.80	0.00723776	0.00723844	0.00685125
1719359400	0.00699164	8.4E-5	1.22	0.00691362	0.00705653	0.00687119
1719273000	0.00690744	-0.000136	-1.93	0.00704215	0.00706549	0.00667242
1719186600	0.00704349	-0.000154	-2.14	0.0071978	0.00724736	0.00702332
1719100200	0.00719784	-4.8E-5	-0.66	0.00725035	0.00725035	0.00716224
1719013800	0.00724578	9.0E-6	0.12	0.00723202	0.00730434	0.00709902
1718927400	0.00723655	-8.1E-5	-1.11	0.00731817	0.00744887	0.0071801
1718841000	0.00731728	0.00015168	2.12	0.00716933	0.00738456	0.00713763
1718754600	0.0071656	-5.2E-5	-0.72	0.00723776	0.00723844	0.00695418
1718668200	0.00721805	-0.000239	-3.21	0.00758092	0.007609	0.00715207
1718581800	0.00745662	0.00011289	1.54	0.0073387	0.00751858	0.00729378
1718495400	0.00734373	0.00017592	2.45	0.00716818	0.00739502	0.00715343
1718409000	0.00716781	1.6E-5	0.22	0.00715924	0.00726485	0.00692961
1718322600	0.00715149	-0.000182	-2.48	0.00732626	0.00733199	0.00706674
1718236200	0.00733382	0.00012615	1.75	0.00721008	0.0075254	0.007138
1718149800	0.00720767	-0.000345	-4.57	0.0075561	0.00756073	0.00707434
1718063400	0.00755276	-7.8E-5	-1.02	0.00758092	0.00764177	0.00752691
1717977000	0.00763059	4.4E-5	0.58	0.00758092	0.0076584	0.00755412
1717890600	0.0075863	8.0E-6	0.11	0.00757478	0.00763767	0.0075583
1717804200	0.00757808	-0.000277	-3.53	0.00785121	0.00790803	0.00750204
1717717800	0.00785504	-0.00011	-1.38	0.00796389	0.00798863	0.00775526
1717631400	0.00796523	0.00011013	1.40	0.00755665	0.00800664	0.00750519
1717545000	0.0078551	0.00010633	1.37	0.00775853	0.00789074	0.00770862
1717458600	0.00774877	-3.8E-5	-0.49	0.00777738	0.0079299	0.00774092
1717372200	0.00778653	-6.9E-5	-0.88	0.00785513	0.0079001	0.00772706
1717285800	0.00785515	0.00010288	1.33	0.00775274	0.00788252	0.00772559
1717199400	0.00775227	3.5E-5	0.45	0.00771441	0.007916	0.00766853
1717113000	0.00771731	-3.9E-5	-0.50	0.00775929	0.00787146	0.00762935
1717026600	0.00775631	-0.000163	-2.06	0.00791097	0.00799646	0.00770724
1716940200	0.00791931	-0.000102	-1.27	0.00800307	0.00808374	0.00776667
1716853800	0.0080217	0.00014253	1.81	0.00755665	0.00817927	0.00750519
1716767400	0.00787917	0.00015955	2.07	0.00772524	0.00799259	0.00768849
1716681000	0.00771962	3.7E-5	0.48	0.00766781	0.00777526	0.0076469
1716594600	0.00768248	-6.0E-5	-0.77	0.00776696	0.0078789	0.00749123
1716508200	0.00774213	3.3E-5	0.43	0.00769906	0.00811949	0.0073542
1716421800	0.00770864	-0.000103	-1.32	0.00780618	0.00785432	0.00752934
1716335400	0.00781209	0.0002714	3.60	0.00755665	0.00790005	0.00748198
1716249000	0.00754069	0.00121975	19.30	0.00594462	0.00758897	0.00589953
1716162600	0.00632094	-0.000115	-1.79	0.00643288	0.00646164	0.00630007
1716076200	0.00643593	7.3E-5	1.15	0.00636715	0.00648327	0.00635905
1715989800	0.00636329	0.00030036	4.95	0.00606095	0.00642196	0.00604325
1715903400	0.00606293	-0.000194	-3.10	0.00625558	0.00626378	0.00602663