Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.7 | Gate.io | 0.7969 | /cdn/crypto/logos/exchanges/GATE.png | $ 428.25 | 1724948990 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 96.4303000968 | 35 minutes ago |
| 0.208 | Gate.io | 0.0295 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006154 | 1724950964 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 3.56969990319 | Recently |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 17 hours ago |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 562.517975 | -27.442135 | -4.87844588433 | 171.37433542 | 644.93442 | 0.1186 | CX |
| 4 | 545.719422 | -10.643582 | -1.95037625031 | 156.68559847 | 654.710133 | 0.16419583 | CX |
| 12 | 751.544568 | -216.468728 | -28.8031791083 | 156.68559847 | 958.202076 | 0.7294254 | CX |
| 26 | 1058.327478 | -523.251638 | -49.4413731928 | 156.68559847 | 1341.266414 | 3.56769897 | CX |
| 52 | 1833.942 | -1298.86616 | -70.823731612 | 106.31992462 | 169843.038026 | 6.11799697 | CX |
| 156 | 2467.4293 | -1932.35346 | -78.3144408636 | 106.31992462 | 169843.038026 | 5.67411635 | CX |
| 260 | 0.00457733 | 535.07126267 | 11689593.3365 | 4.209E-5 | 169843.038026 | 16949644.2074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 562.27716 | -14.24 | -2.47 | 286.213578 | 567.05904 | 281.75857036 | 0 |
| 1724802600 | 576.5175 | -51.33 | -8.18 | 628.55676 | 631.7883 | 563.62176 | 0 |
| 1724716200 | 627.84774 | 65.29 | 11.61 | 562.403373 | 644.93442 | 562.403373 | 0 |
| 1724629800 | 562.557048 | -54.26 | -8.80 | 618.909594 | 621.273166 | 560.72934 | 0 |
| 1724543400 | 616.816336 | 32.08 | 5.49 | 585.3051 | 627.070396 | 536.82 | 0 |
| 1724457000 | 584.731935 | 73.38 | 14.35 | 511.113556 | 591.29055 | 511.10576 | 0 |
| 1724370600 | 511.351334 | 5.27 | 1.04 | 562.517975 | 602.120352 | 171.37433542 | 0 |
| 1724284200 | 506.080575 | -10.6 | -2.05 | 516.385418 | 631.77021 | 506.080575 | 0 |
| 1724197800 | 516.675853 | 342.23 | 196.18 | 604.347666 | 617.796111 | 515.329837 | 0 |
| 1724111400 | 174.44819875 | -412.13 | -70.26 | 562.517975 | 566.364395 | 170.01383808 | 0 |
| 1724025000 | 586.578528 | 84.76 | 16.89 | 501.62304 | 601.76327 | 499.01568 | 0 |
| 1723938600 | 501.81696 | 199.71 | 66.11 | 301.94521459 | 536.272082 | 301.38411878 | 0 |
| 1723852200 | 302.10818848 | 2.35 | 0.79 | 299.26313003 | 305.96368503 | 297.14563359 | 0 |
| 1723765800 | 299.7532158 | -162.87 | -35.21 | 310.24174959 | 311.21842882 | 294.57297436 | 0 |
| 1723679400 | 462.625632 | -5.75 | -1.23 | 469.035162 | 480.820707 | 459.007461 | 0 |
| 1723593000 | 468.371628 | 287.02 | 158.27 | 317.01215054 | 474.727311 | 304.2524592 | 0 |
| 1723506600 | 181.34932977 | -322.87 | -64.03 | 562.517975 | 566.364395 | 167.73111554 | 0 |
| 1723420200 | 504.215307 | -51.52 | -9.27 | 556.383776 | 577.337072 | 499.419668 | 0 |
| 1723333800 | 555.733516 | 56.4 | 11.29 | 499.268 | 558.198108 | 497.291025 | 0 |
| 1723247400 | 499.3373 | -62.58 | -11.14 | 562.517975 | 566.364395 | 492.65755 | 0 |
| 1723161000 | 561.914615 | 76.34 | 15.72 | 483.585301 | 569.821145 | 461.0749 | 0 |
| 1723074600 | 485.575679 | -28.07 | -5.47 | 515.185671 | 529.811555 | 478.965224 | 0 |
| 1722988200 | 513.649409 | 14.57 | 2.92 | 496.136192 | 531.68479 | 496.136192 | 0 |
| 1722901800 | 499.079168 | 33.35 | 7.16 | 651.844074 | 654.710133 | 156.68559847 | 0 |
| 1722815400 | 465.730346 | -37.8 | -7.51 | 502.832508 | 507.261232 | 456.7673 | 0 |
| 1722729000 | 503.52704 | -34.77 | -6.46 | 538.63832 | 542.271804 | 495.448992 | 0 |
| 1722642600 | 538.300972 | -114.1 | -17.49 | 651.844074 | 654.710133 | 489.980364 | 0 |
| 1722556200 | 652.396101 | 107.9 | 19.82 | 545.719422 | 654.329214 | 528.008096 | 0 |
| 1722469800 | 544.492014 | -82.91 | -13.21 | 627.22378 | 671.766901 | 473.9204 | 0 |
| 1722383400 | 627.39996 | 407.92 | 185.86 | 386.13054054 | 628.838125 | 382.55559189 | 0 |
| 1722297000 | 219.4756953 | -433.85 | -66.41 | 388.40751857 | 388.91157352 | 216.04300494 | 0 |
| 1722210600 | 653.326728 | 19.09 | 3.01 | 632.509756 | 655.05726 | 623.804144 | 0 |
| 1722124200 | 634.241528 | 252.72 | 66.24 | 380.63366411 | 654.94817 | 377.68150854 | 0 |
| 1722037800 | 381.51837951 | 11.97 | 3.24 | 369.4478349 | 382.42986918 | 369.36867616 | 0 |
| 1721951400 | 369.54911153 | -242.44 | -39.62 | 388.40751857 | 388.91157352 | 360.25261532 | 0 |
| 1721865000 | 611.989015 | -26.71 | -4.18 | 639.17821 | 639.98194 | 606.851015 | 0 |
| 1721778600 | 638.699275 | 410.69 | 180.13 | 400.69225743 | 649.646885 | 398.9868521 | 0 |
| 1721692200 | 228.00478883 | -360.93 | -61.28 | 656.411875 | 662.0803 | 226.72969497 | 0 |
| 1721605800 | 588.930232 | -18.72 | -3.08 | 409.42416553 | 670.309709 | 405.65248412 | 0 |
| 1721519400 | 607.65195 | 2.71 | 0.45 | 604.7919 | 610.582725 | 600.82785 | 0 |
| 1721433000 | 604.938525 | 100.63 | 19.95 | 502.38867 | 610.775925 | 496.59393 | 0 |
| 1721346600 | 504.30996 | -76.08 | -13.11 | 394.69947475 | 613.58202 | 393.98704604 | 0 |
| 1721260200 | 580.393443 | -10 | -1.69 | 590.31211 | 601.693682 | 577.94158 | 0 |
| 1721173800 | 590.390816 | -10.83 | -1.80 | 601.388092 | 677.362504 | 560.21196 | 0 |
| 1721087400 | 601.217416 | -87.27 | -12.68 | 656.411875 | 672.56197 | 220.64751052 | 1 |
| 1721001000 | 688.485129 | 32.23 | 4.91 | 656.411875 | 690.300196 | 537.105566 | 0 |
| 1720914600 | 656.259065 | 114.48 | 21.13 | 541.78929 | 661.19235 | 538.83791 | 0 |
| 1720828200 | 541.77891 | -39.4 | -6.78 | 580.83 | 584.506875 | 535.12706 | 0 |
| 1720741800 | 581.17875 | 6.62 | 1.15 | 573.556992 | 617.995296 | 566.1101 | 0 |
| 1720655400 | 574.557072 | 217.15 | 60.76 | 356.53215428 | 583.267028 | 352.59284258 | 0 |
| 1720569000 | 357.40872097 | 157.79 | 79.05 | 351.02829326 | 361.63556517 | 349.70238427 | 0 |
| 1720482600 | 199.6144203 | -442.93 | -68.93 | 428.39549019 | 429.9821574 | 192.20351655 | 1 |
| 1720396200 | 642.54134 | -13.95 | -2.13 | 356.44717504 | 659.461544 | 355.51473158 | 0 |
| 1720309800 | 656.49483 | 18.03 | 2.82 | 638.052256 | 659.423718 | 633.389158 | 0 |
| 1720223400 | 638.463328 | 27.9 | 4.57 | 605.361407 | 689.973448 | 514.899925 | 0 |
| 1720137000 | 610.559399 | -27.98 | -4.38 | 383.89547007 | 712.89526 | 366.96481131 | 0 |
| 1720050600 | 638.539992 | -23.59 | -3.56 | 662.38902 | 663.885156 | 629.875194 | 0 |
| 1719964200 | 662.125452 | 1.02 | 0.16 | 660.821643 | 665.336847 | 630.765312 | 0 |
| 1719877800 | 661.100478 | 261.2 | 65.31 | 428.39549019 | 671.8962 | 232.2617221 | 4 |
| 1719791400 | 399.90416227 | -295.37 | -42.48 | 392.76241368 | 401.99721263 | 390.04540615 | 0 |
| 1719705000 | 695.271346 | -0.59 | -0.09 | 695.856954 | 701.504772 | 694.260966 | 0 |
| 1719618600 | 695.865202 | -5.16 | -0.74 | 702.204184 | 723.431419 | 693.41967 | 0 |
| 1719532200 | 701.023304 | 66.39 | 10.46 | 634.975445 | 702.383352 | 633.93681 | 0 |
| 1719445800 | 634.632375 | -9.55 | -1.48 | 428.39549019 | 643.676605 | 221.72001937 | 3 |
| 1719359400 | 644.1812 | -60.65 | -8.60 | 705.458526 | 739.29356 | 568.55118 | 1 |
| 1719273000 | 704.827926 | -12.86 | -1.79 | 717.547348 | 747.738684 | 639.792602 | 0 |
| 1719186600 | 717.683783 | 5.94 | 0.83 | 711.744096 | 762.614336 | 700.492865 | 0 |
| 1719100200 | 711.74817 | -19.51 | -2.67 | 731.722761 | 844.751985 | 711.469101 | 4 |
| 1719013800 | 731.261223 | -17.69 | -2.36 | 748.479108 | 764.88225 | 723.853925 | 7 |
| 1718927400 | 748.948148 | -36.42 | -4.64 | 841.234368 | 958.202076 | 711.503382 | 2 |
| 1718841000 | 785.364888 | 5.5 | 0.70 | 780.274292 | 910.798836 | 649.670401 | 1 |
| 1718754600 | 779.86849 | 547.89 | 236.19 | 409.00392572 | 781.709172 | 393.50394487 | 0 |
| 1718668200 | 231.97373361 | -426.45 | -64.77 | 428.39549019 | 429.9821574 | 229.85321149 | 1 |
| 1718581800 | 658.427068 | -141.18 | -17.66 | 799.064264 | 862.555574 | 657.472093 | 0 |
| 1718495400 | 799.611556 | 98.49 | 14.05 | 405.07159862 | 823.281408 | 404.23810359 | 0 |
| 1718409000 | 701.12328 | 1.6 | 0.23 | 700.28504 | 710.615945 | 677.823835 | 0 |
| 1718322600 | 699.5274 | 4.24 | 0.61 | 694.572732 | 705.852622 | 403.42207005 | 1 |
| 1718236200 | 695.289483 | -39.47 | -5.37 | 735.0084 | 735.777 | 686.348649 | 3 |
| 1718149800 | 734.7627 | 20.92 | 2.93 | 714.161547 | 743.5344 | 682.834317 | 0 |
| 1718063400 | 713.846133 | 282.64 | 65.55 | 428.39549019 | 727.45256 | 426.88099713 | 4 |
| 1717977000 | 431.20213336 | -273.66 | -38.82 | 428.39549019 | 432.77366728 | 426.88099713 | 0 |
| 1717890600 | 704.863038 | 0.76 | 0.11 | 703.793112 | 709.636554 | 702.261912 | 0 |
| 1717804200 | 704.099352 | -58.53 | -7.67 | 762.254 | 855.985813 | 700.885746 | 0 |
| 1717717800 | 762.626 | 10.96 | 1.46 | 751.544568 | 772.862 | 746.634024 | 0 |
| 1717631400 | 751.670928 | 10.39 | 1.40 | 820.961064 | 831.443856 | 250.15342066 | 1 |
| 1717545000 | 741.278304 | 303.4 | 69.29 | 438.43235349 | 742.852944 | 435.61174113 | 0 |
| 1717458600 | 437.88057047 | -270.09 | -38.15 | 439.49750426 | 448.11649474 | 437.43704868 | 0 |
| 1717372200 | 707.969651 | -6.24 | -0.87 | 714.206741 | 718.2955 | 702.5623 | 0 |
| 1717285800 | 714.208614 | 25.54 | 3.71 | 690.220398 | 728.148762 | 683.57352 | 4 |
| 1717199400 | 688.67292 | -16 | -2.27 | 704.408166 | 722.815632 | 683.6589 | 2 |
| 1717113000 | 704.673387 | -32.18 | -4.37 | 438.47542516 | 933.90936 | 436.22871371 | 0 |
| 1717026600 | 736.84964 | -15.49 | -2.06 | 751.542796 | 759.664346 | 732.188066 | 0 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 535.08
-4.65%
|
DIG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
