D CommunityDILI

$ 0.024995

0.000892

(

3.70%

)

Official Links

Website

Info

Rank 4977

EOS

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028621

Fully Diluted Market Cap

$ 249,954,100

Genesis Date

8/16/2019

Days Range 0.023936-0.025465

52 Weeks Range 0.0164-0.036218

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	10 hours ago
3.44E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	10 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02353746	0.00145795	6.19416878457	0.02091432	0.02428378	0	CX
4	0.02098556	0.00400985	19.1076626023	0.02062465	0.02446918	0	CX
12	0.02358595	0.00140946	5.97584578955	0.01908652	0.02493222	0	CX
26	0.02715516	-0.00215975	-7.95336871519	0.01908652	0.0351391	0	CX
52	0.01678889	0.00820652	48.8806585784	0.01640011	0.03621765	0	CX
156	0.03995164	-0.01495623	-37.4358349244	0.0078372	0.0430679	0	CX
260	0	0	0	0	0.0430679	0.000251	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.02409978	0.00261818	12.19	0.02147461	0.02428378	0.0214662
1730850600	0.0214816	0.0003094	1.46	0.02130973	0.02193091	0.02107866
1730764200	0.0211722	-0.000574	-2.64	0.02207243	0.0220749	0.02091432
1730677800	0.02174666	-0.000264	-1.20	0.02207243	0.0220749	0.02133681
1730591400	0.0220111	-0.000212	-0.95	0.02225589	0.02231846	0.0219149
1730505000	0.02222332	-5.8E-5	-0.26	0.02231509	0.02287955	0.02188702
1730418600	0.02228111	-0.001261	-5.36	0.02353746	0.02360454	0.02217792
1730332200	0.0235417	0.00022266	0.95	0.02331559	0.02405155	0.02306088
1730245800	0.02331904	0.00061641	2.72	0.022696	0.02372295	0.02266467
1730159400	0.02270263	0.000524	2.36	0.02244156	0.02288309	0.02177967
1730073000	0.02217863	0.00023471	1.07	0.02191755	0.02232642	0.02179648
1729986600	0.02194392	0.0005833	2.73	0.02156674	0.02213305	0.02149408
1729900200	0.02136062	-0.001043	-4.66	0.02244156	0.02263803	0.02115415
1729813800	0.02240395	8.5E-5	0.38	0.02229651	0.02263166	0.02220447
1729727400	0.02231899	-0.000896	-3.86	0.02318735	0.02320921	0.02176268
1729641000	0.0232147	-0.000383	-1.62	0.02362914	0.02362914	0.02307035
1729554600	0.02359746	-0.000659	-2.72	0.02432033	0.02446918	0.02351772
1729468200	0.02425599	0.00081606	3.48	0.02345834	0.02436741	0.02333293
1729381800	0.02343993	5.4E-5	0.23	0.02337559	0.02356011	0.02330045
1729295400	0.02338594	0.00035143	1.53	0.02168506	0.02367693	0.02142992
1729209000	0.02303451	-6.6E-5	-0.29	0.02168506	0.02313151	0.02142992
1729122600	0.02310053	0.00011018	0.48	0.02306495	0.02339904	0.02294433
1729036200	0.02299035	-0.00027	-1.16	0.0232678	0.02373915	0.02254086
1728949800	0.02326063	0.00141972	6.50	0.02168506	0.02347382	0.02142992
1728863400	0.02184091	-7.7E-5	-0.35	0.02193923	0.02196844	0.021567
1728777000	0.02191782	0.00037763	1.75	0.0215847	0.02201782	0.02155541
1728690600	0.02154019	0.0004525	2.15	0.02108432	0.02186056	0.02106574
1728604200	0.02108769	0.00012815	0.61	0.02098556	0.02134903	0.02062465
1728517800	0.02095954	-0.000643	-2.98	0.02157346	0.0218379	0.02082714
1728431400	0.02160285	0.00012045	0.56	0.02149788	0.0217725	0.02129513
1728345000	0.0214824	-0.000109	-0.50	0.02168506	0.02228447	0.02130938
1728258600	0.0215909	0.00021612	1.01	0.02133239	0.02172055	0.02130938
1728172200	0.02137478	6.0E-6	0.03	0.02141673	0.0214816	0.02115627
1728085800	0.02136841	0.00056861	2.73	0.02081404	0.02159169	0.02071236
1727999400	0.0207998	-9.7E-5	-0.46	0.02168506	0.0221088	0.02047748
1727913000	0.02089635	-0.000799	-3.68	0.02168506	0.0221088	0.02085104
1727826600	0.02169559	-0.001265	-5.51	0.02303584	0.02350984	0.02147284
1727740200	0.02296079	-0.000523	-2.23	0.02353223	0.02354303	0.02279105
1727653800	0.02348409	-0.000196	-0.83	0.02368313	0.02374605	0.0233316
1727567400	0.02367994	-0.000194	-0.81	0.02388783	0.02393818	0.02348745
1727481000	0.02387393	0.00060259	2.59	0.02326709	0.02413864	0.02315602
1727394600	0.02327134	0.00048012	2.11	0.02285601	0.02358525	0.02265095
1727308200	0.02279122	-0.000707	-3.01	0.02346205	0.02358206	0.02264918
1727221800	0.02349825	5.6E-5	0.24	0.0234363	0.02363693	0.02297203
1727135400	0.02344249	0.00059002	2.58	0.02031296	0.02389977	0.02003648
1727049000	0.02285247	-0.000326	-1.41	0.02315036	0.02320116	0.02237598
1726962600	0.02317894	0.00057321	2.54	0.0226513	0.02319832	0.02240651
1726876200	0.02260573	0.00077261	3.54	0.02181808	0.02275573	0.02159709
1726789800	0.02183312	0.00099323	4.77	0.02108185	0.02202782	0.02103326
1726703400	0.02083989	0.00015063	0.73	0.02070882	0.020886	0.02017437
1726617000	0.02068926	0.00032311	1.59	0.02031296	0.02115946	0.02003648
1726530600	0.02036615	-0.000148	-0.72	0.02054173	0.02065103	0.01996781
1726444200	0.02051412	-0.000878	-4.10	0.02139779	0.02149824	0.0204365
1726357800	0.02139213	-0.000225	-1.04	0.02161081	0.02161081	0.02117743
1726271400	0.02161709	0.00069897	3.34	0.02089449	0.02179507	0.0206905
1726185000	0.02091812	0.00017912	0.86	0.02070997	0.02112149	0.02051208
1726098600	0.020739	-0.000399	-1.89	0.02110725	0.02110875	0.02019065
1726012200	0.02113813	0.00023089	1.10	0.02085564	0.0212207	0.02055076
1725925800	0.02090724	0.00053968	2.65	0.02222518	0.02225943	0.02013206
1725839400	0.02036756	0.00028187	1.40	0.02008197	0.02060297	0.01985656
1725753000	0.02008569	0.00041675	2.12	0.0197224	0.02043597	0.01967009
1725666600	0.01966894	-0.001293	-6.17	0.02097706	0.02129186	0.01908652
1725580200	0.02096157	-0.000675	-3.12	0.02167745	0.02182233	0.02079502
1725493800	0.02163701	-2.7E-5	-0.12	0.02141319	0.02201906	0.02047376
1725407400	0.02166426	-0.000787	-3.51	0.02244811	0.02256909	0.02156762
1725321000	0.02245129	0.00094013	4.37	0.02222518	0.02266723	0.02154444
1725234600	0.02151116	-0.000716	-3.22	0.02222518	0.02225943	0.02129779
1725148200	0.02222748	-0.000136	-0.61	0.02234775	0.02240643	0.02206358
1725061800	0.02236368	-4.0E-6	-0.02	0.02235262	0.02246838	0.02160417
1724975400	0.02236731	-4.8E-5	-0.21	0.02237111	0.02297212	0.02219633
1724889000	0.0224151	0.00061092	2.80	0.02175922	0.02260573	0.02142054
1724802600	0.02180418	-0.001941	-8.17	0.02377233	0.02389455	0.02131646
1724716200	0.02374552	-0.000552	-2.27	0.02429121	0.0244529	0.02361206
1724629800	0.02429785	-0.000137	-0.56	0.02451812	0.02470672	0.02421891
1724543400	0.0244352	-3.2E-5	-0.13	0.02449149	0.02493222	0.02421811
1724457000	0.0244675	0.00124811	5.38	0.02320859	0.02474194	0.02320824
1724370600	0.02321939	-4.7E-5	-0.20	0.02358595	0.02365366	0.02290884
1724284200	0.02326656	0.0004379	1.92	0.02281583	0.023394	0.02252944
1724197800	0.02282866	-0.000491	-2.11	0.02332523	0.02384428	0.02262768
1724111400	0.02331975	6.2E-5	0.27	0.02358595	0.02365366	0.02272697
1724025000	0.02325815	0.00012753	0.55	0.02312168	0.02372207	0.0230015
1723938600	0.02313062	0.00016302	0.71	0.02295521	0.02324195	0.02291256
1723852200	0.0229676	0.00017903	0.79	0.02275131	0.02326072	0.02259033
1723765800	0.02278857	-0.000782	-3.32	0.02358595	0.0236602	0.02239474
1723679400	0.02357073	-0.000293	-1.23	0.0238973	0.02449777	0.02338639
1723593000	0.02386349	-0.000379	-1.56	0.02410067	0.02419793	0.02313062
1723506600	0.02424227	0.00160247	7.08	0.02376269	0.02432926	0.02242182
1723420200	0.0226398	-0.000429	-1.86	0.02309566	0.02396544	0.02250439
1723333800	0.02306867	0.00011213	0.49	0.02295336	0.02337594	0.02286247
1723247400	0.02295654	-0.000781	-3.29	0.02376269	0.02392517	0.02264945
1723161000	0.0237372	0.00296705	14.29	0.02068501	0.0240712	0.02055253
1723074600	0.02077015	-0.000949	-4.37	0.021784	0.02254962	0.02048739