Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.72E-6 | Gate.io | 11940124 | /cdn/crypto/logos/exchanges/GATE.png | $ 92.18 | 1728088554 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 1 | https://gate.io/trade/DILI_USDT | 100 | 1 hour ago |
2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 2 | https://www.lbank.info/exchange/dili/usdt | 0 | 2 hours ago |
8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.02136841 | 0.00056861 | 2.73 | 0.02081404 | 0.02159169 | 0.02071236 | 0 |
1727999400 | 0.0207998 | -9.7E-5 | -0.46 | 0.02168506 | 0.0221088 | 0.02047748 | 0 |
1727913000 | 0.02089635 | -0.000799 | -3.68 | 0.02168506 | 0.0221088 | 0.02085104 | 0 |
1727826600 | 0.02169559 | -0.001265 | -5.51 | 0.02303584 | 0.02350984 | 0.02147284 | 0 |
1727740200 | 0.02296079 | -0.000523 | -2.23 | 0.02353223 | 0.02354303 | 0.02279105 | 0 |
1727653800 | 0.02348409 | -0.000196 | -0.83 | 0.02368313 | 0.02374605 | 0.0233316 | 0 |
1727567400 | 0.02367994 | -0.000194 | -0.81 | 0.02388783 | 0.02393818 | 0.02348745 | 0 |
1727481000 | 0.02387393 | 0.00060259 | 2.59 | 0.02326709 | 0.02413864 | 0.02315602 | 0 |
1727394600 | 0.02327134 | 0.00048012 | 2.11 | 0.02285601 | 0.02358525 | 0.02265095 | 0 |
1727308200 | 0.02279122 | -0.000707 | -3.01 | 0.02346205 | 0.02358206 | 0.02264918 | 0 |
1727221800 | 0.02349825 | 5.6E-5 | 0.24 | 0.0234363 | 0.02363693 | 0.02297203 | 0 |
1727135400 | 0.02344249 | 0.00059002 | 2.58 | 0.02031296 | 0.02389977 | 0.02003648 | 0 |
1727049000 | 0.02285247 | -0.000326 | -1.41 | 0.02315036 | 0.02320116 | 0.02237598 | 0 |
1726962600 | 0.02317894 | 0.00057321 | 2.54 | 0.0226513 | 0.02319832 | 0.02240651 | 0 |
1726876200 | 0.02260573 | 0.00077261 | 3.54 | 0.02181808 | 0.02275573 | 0.02159709 | 0 |
1726789800 | 0.02183312 | 0.00099323 | 4.77 | 0.02108185 | 0.02202782 | 0.02103326 | 0 |
1726703400 | 0.02083989 | 0.00015063 | 0.73 | 0.02070882 | 0.020886 | 0.02017437 | 0 |
1726617000 | 0.02068926 | 0.00032311 | 1.59 | 0.02031296 | 0.02115946 | 0.02003648 | 0 |
1726530600 | 0.02036615 | -0.000148 | -0.72 | 0.02054173 | 0.02065103 | 0.01996781 | 0 |
1726444200 | 0.02051412 | -0.000878 | -4.10 | 0.02139779 | 0.02149824 | 0.0204365 | 0 |
1726357800 | 0.02139213 | -0.000225 | -1.04 | 0.02161081 | 0.02161081 | 0.02117743 | 0 |
1726271400 | 0.02161709 | 0.00069897 | 3.34 | 0.02089449 | 0.02179507 | 0.0206905 | 0 |
1726185000 | 0.02091812 | 0.00017912 | 0.86 | 0.02070997 | 0.02112149 | 0.02051208 | 0 |
1726098600 | 0.020739 | -0.000399 | -1.89 | 0.02110725 | 0.02110875 | 0.02019065 | 0 |
1726012200 | 0.02113813 | 0.00023089 | 1.10 | 0.02085564 | 0.0212207 | 0.02055076 | 0 |
1725925800 | 0.02090724 | 0.00053968 | 2.65 | 0.02222518 | 0.02225943 | 0.02013206 | 0 |
1725839400 | 0.02036756 | 0.00028187 | 1.40 | 0.02008197 | 0.02060297 | 0.01985656 | 0 |
1725753000 | 0.02008569 | 0.00041675 | 2.12 | 0.0197224 | 0.02043597 | 0.01967009 | 0 |
1725666600 | 0.01966894 | -0.001293 | -6.17 | 0.02097706 | 0.02129186 | 0.01908652 | 0 |
1725580200 | 0.02096157 | -0.000675 | -3.12 | 0.02167745 | 0.02182233 | 0.02079502 | 0 |
1725493800 | 0.02163701 | -2.7E-5 | -0.12 | 0.02141319 | 0.02201906 | 0.02047376 | 0 |
1725407400 | 0.02166426 | -0.000787 | -3.51 | 0.02244811 | 0.02256909 | 0.02156762 | 0 |
1725321000 | 0.02245129 | 0.00094013 | 4.37 | 0.02222518 | 0.02266723 | 0.02154444 | 0 |
1725234600 | 0.02151116 | -0.000716 | -3.22 | 0.02222518 | 0.02225943 | 0.02129779 | 0 |
1725148200 | 0.02222748 | -0.000136 | -0.61 | 0.02234775 | 0.02240643 | 0.02206358 | 0 |
1725061800 | 0.02236368 | -4.0E-6 | -0.02 | 0.02235262 | 0.02246838 | 0.02160417 | 0 |
1724975400 | 0.02236731 | -4.8E-5 | -0.21 | 0.02237111 | 0.02297212 | 0.02219633 | 0 |
1724889000 | 0.0224151 | 0.00061092 | 2.80 | 0.02175922 | 0.02260573 | 0.02142054 | 0 |
1724802600 | 0.02180418 | -0.001941 | -8.17 | 0.02377233 | 0.02389455 | 0.02131646 | 0 |
1724716200 | 0.02374552 | -0.000552 | -2.27 | 0.02429121 | 0.0244529 | 0.02361206 | 0 |
1724629800 | 0.02429785 | -0.000137 | -0.56 | 0.02451812 | 0.02470672 | 0.02421891 | 0 |
1724543400 | 0.0244352 | -3.2E-5 | -0.13 | 0.02449149 | 0.02493222 | 0.02421811 | 0 |
1724457000 | 0.0244675 | 0.00124811 | 5.38 | 0.02320859 | 0.02474194 | 0.02320824 | 0 |
1724370600 | 0.02321939 | -4.7E-5 | -0.20 | 0.02358595 | 0.02365366 | 0.02290884 | 0 |
1724284200 | 0.02326656 | 0.0004379 | 1.92 | 0.02281583 | 0.023394 | 0.02252944 | 0 |
1724197800 | 0.02282866 | -0.000491 | -2.11 | 0.02332523 | 0.02384428 | 0.02262768 | 0 |
1724111400 | 0.02331975 | 6.2E-5 | 0.27 | 0.02358595 | 0.02365366 | 0.02272697 | 0 |
1724025000 | 0.02325815 | 0.00012753 | 0.55 | 0.02312168 | 0.02372207 | 0.0230015 | 0 |
1723938600 | 0.02313062 | 0.00016302 | 0.71 | 0.02295521 | 0.02324195 | 0.02291256 | 0 |
1723852200 | 0.0229676 | 0.00017903 | 0.79 | 0.02275131 | 0.02326072 | 0.02259033 | 0 |
1723765800 | 0.02278857 | -0.000782 | -3.32 | 0.02358595 | 0.0236602 | 0.02239474 | 0 |
1723679400 | 0.02357073 | -0.000293 | -1.23 | 0.0238973 | 0.02449777 | 0.02338639 | 0 |
1723593000 | 0.02386349 | -0.000379 | -1.56 | 0.02410067 | 0.02419793 | 0.02313062 | 0 |
1723506600 | 0.02424227 | 0.00160247 | 7.08 | 0.02376269 | 0.02432926 | 0.02242182 | 0 |
1723420200 | 0.0226398 | -0.000429 | -1.86 | 0.02309566 | 0.02396544 | 0.02250439 | 0 |
1723333800 | 0.02306867 | 0.00011213 | 0.49 | 0.02295336 | 0.02337594 | 0.02286247 | 0 |
1723247400 | 0.02295654 | -0.000781 | -3.29 | 0.02376269 | 0.02392517 | 0.02264945 | 0 |
1723161000 | 0.0237372 | 0.00296705 | 14.29 | 0.02068501 | 0.0240712 | 0.02055253 | 0 |
1723074600 | 0.02077015 | -0.000949 | -4.37 | 0.021784 | 0.02254962 | 0.02048739 | 0 |
1722988200 | 0.02171905 | 0.0001524 | 0.71 | 0.02143947 | 0.02256404 | 0.02143947 | 0 |
1722901800 | 0.02156665 | -0.002355 | -9.84 | 0.02569323 | 0.02591952 | 0.01935787 | 0 |
1722815400 | 0.02392172 | -0.001807 | -7.02 | 0.02569323 | 0.02591952 | 0.02346135 | 0 |
1722729000 | 0.02572872 | -0.000679 | -2.57 | 0.02642433 | 0.02668646 | 0.02531595 | 0 |
1722642600 | 0.02640778 | -0.001936 | -6.83 | 0.02832017 | 0.02844469 | 0.02626025 | 0 |
1722556200 | 0.02834416 | -0.000237 | -0.83 | 0.02864541 | 0.02866116 | 0.02725242 | 0 |
1722469800 | 0.02858098 | -0.000414 | -1.43 | 0.02898658 | 0.02962546 | 0.0284569 | 0 |
1722383400 | 0.02899472 | -0.000344 | -1.17 | 0.02935536 | 0.02978582 | 0.02864824 | 0 |
1722297000 | 0.0293389 | 0.00037126 | 1.28 | 0.02952846 | 0.03005654 | 0.02753624 | 0 |
1722210600 | 0.02896764 | 0.00015328 | 0.53 | 0.02873568 | 0.02904437 | 0.02834017 | 0 |
1722124200 | 0.02881436 | -0.00019 | -0.66 | 0.02893746 | 0.02942279 | 0.02837734 | 0 |
1722037800 | 0.02900472 | 0.00090996 | 3.24 | 0.02808706 | 0.02907402 | 0.02808105 | 0 |
1721951400 | 0.02809476 | -0.001421 | -4.81 | 0.02952846 | 0.02956678 | 0.027388 | 0 |
1721865000 | 0.02951554 | -0.001288 | -4.18 | 0.03082685 | 0.03086561 | 0.02926774 | 0 |
1721778600 | 0.03080375 | 0.00032471 | 1.07 | 0.0304624 | 0.03133174 | 0.03011805 | 0 |
1721692200 | 0.03047904 | -0.000693 | -2.22 | 0.03112624 | 0.03121952 | 0.03030859 | 0 |
1721605800 | 0.03117244 | -3.0E-6 | -0.01 | 0.03112624 | 0.03137289 | 0.03035187 | 0 |
1721519400 | 0.03117518 | 0.00013921 | 0.45 | 0.03102845 | 0.03132554 | 0.03082508 | 0 |
1721433000 | 0.03103597 | 0.00067446 | 2.22 | 0.03024584 | 0.03133546 | 0.02989698 | 0 |
1721346600 | 0.03036151 | 0.00034116 | 1.14 | 0.03000681 | 0.03088198 | 0.02995264 | 0 |
1721260200 | 0.03002035 | -0.000517 | -1.69 | 0.03053338 | 0.03112208 | 0.02989353 | 0 |
1721173800 | 0.03053745 | -0.000325 | -1.05 | 0.03087172 | 0.0309588 | 0.02965236 | 0 |
1721087400 | 0.03086295 | 0.00202673 | 7.03 | 0.02813193 | 0.03090597 | 0.0280075 | 0 |
1721001000 | 0.02883622 | 0.00071084 | 2.53 | 0.02813193 | 0.02891224 | 0.0280075 | 0 |
1720914600 | 0.02812538 | 0.00041011 | 1.48 | 0.02771581 | 0.02833681 | 0.02756482 | 0 |
1720828200 | 0.02771527 | 0.00028364 | 1.03 | 0.02741517 | 0.02794732 | 0.02696949 | 0 |
1720741800 | 0.02743163 | -2.4E-5 | -0.09 | 0.02740809 | 0.02843841 | 0.02705223 | 0 |
1720655400 | 0.02745588 | 0.00028408 | 1.05 | 0.02710516 | 0.0278721 | 0.02680567 | 0 |
1720569000 | 0.0271718 | 0.0004879 | 1.83 | 0.02668673 | 0.02749314 | 0.02658593 | 0 |
1720482600 | 0.0266839 | 0.0008127 | 3.14 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
1720396200 | 0.0258712 | -0.001266 | -4.67 | 0.0270987 | 0.02719065 | 0.0258712 | 0 |
1720309800 | 0.02713675 | 0.00074535 | 2.82 | 0.02637441 | 0.02725782 | 0.02618166 | 0 |
1720223400 | 0.0263914 | -0.000803 | -2.95 | 0.02696249 | 0.02749739 | 0.02506417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions