D CommunityDILI

$ 0.021216

-0.000152

(

-0.71%

)

Official Links

Website

Info

Rank 5006

EOS

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 5,253

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028621

Fully Diluted Market Cap

$ 212,159,300

Genesis Date

8/16/2019

Days Range 0.021199-0.021482

52 Weeks Range 0.013483-0.036218

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.72E-6	Gate.io	11940124	/cdn/crypto/logos/exchanges/GATE.png	$ 92.18	1728096600	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	1	https://gate.io/trade/DILI_USDT	100	24 minutes ago
2.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728086533	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	2	https://www.lbank.info/exchange/dili/usdt	0	3 hours ago
8.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02388783	-0.0026719	-11.1851934646	0.02047748	0.02393818	0	CX
4	0.0197224	0.00149353	7.57275990752	0.01967009	0.02413864	0	CX
12	0.02771581	-0.00649988	-23.451885404	0.01908652	0.03137289	0	CX
26	0.02947545	-0.00825952	-28.021692629	0.01908652	0.0351391	0	CX
52	0.0145771	0.00663883	45.542872039	0.01348324	0.03621765	0	CX
156	0.02987565	-0.00865972	-28.9858798051	0.0078372	0.0430679	0	CX
260	0	0	0	0	0.0430679	0.00025801	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.02136841	0.00056861	2.73	0.02081404	0.02159169	0.02071236
1727999400	0.0207998	-9.7E-5	-0.46	0.02168506	0.0221088	0.02047748
1727913000	0.02089635	-0.000799	-3.68	0.02168506	0.0221088	0.02085104
1727826600	0.02169559	-0.001265	-5.51	0.02303584	0.02350984	0.02147284
1727740200	0.02296079	-0.000523	-2.23	0.02353223	0.02354303	0.02279105
1727653800	0.02348409	-0.000196	-0.83	0.02368313	0.02374605	0.0233316
1727567400	0.02367994	-0.000194	-0.81	0.02388783	0.02393818	0.02348745
1727481000	0.02387393	0.00060259	2.59	0.02326709	0.02413864	0.02315602
1727394600	0.02327134	0.00048012	2.11	0.02285601	0.02358525	0.02265095
1727308200	0.02279122	-0.000707	-3.01	0.02346205	0.02358206	0.02264918
1727221800	0.02349825	5.6E-5	0.24	0.0234363	0.02363693	0.02297203
1727135400	0.02344249	0.00059002	2.58	0.02031296	0.02389977	0.02003648
1727049000	0.02285247	-0.000326	-1.41	0.02315036	0.02320116	0.02237598
1726962600	0.02317894	0.00057321	2.54	0.0226513	0.02319832	0.02240651
1726876200	0.02260573	0.00077261	3.54	0.02181808	0.02275573	0.02159709
1726789800	0.02183312	0.00099323	4.77	0.02108185	0.02202782	0.02103326
1726703400	0.02083989	0.00015063	0.73	0.02070882	0.020886	0.02017437
1726617000	0.02068926	0.00032311	1.59	0.02031296	0.02115946	0.02003648
1726530600	0.02036615	-0.000148	-0.72	0.02054173	0.02065103	0.01996781
1726444200	0.02051412	-0.000878	-4.10	0.02139779	0.02149824	0.0204365
1726357800	0.02139213	-0.000225	-1.04	0.02161081	0.02161081	0.02117743
1726271400	0.02161709	0.00069897	3.34	0.02089449	0.02179507	0.0206905
1726185000	0.02091812	0.00017912	0.86	0.02070997	0.02112149	0.02051208
1726098600	0.020739	-0.000399	-1.89	0.02110725	0.02110875	0.02019065
1726012200	0.02113813	0.00023089	1.10	0.02085564	0.0212207	0.02055076
1725925800	0.02090724	0.00053968	2.65	0.02222518	0.02225943	0.02013206
1725839400	0.02036756	0.00028187	1.40	0.02008197	0.02060297	0.01985656
1725753000	0.02008569	0.00041675	2.12	0.0197224	0.02043597	0.01967009
1725666600	0.01966894	-0.001293	-6.17	0.02097706	0.02129186	0.01908652
1725580200	0.02096157	-0.000675	-3.12	0.02167745	0.02182233	0.02079502
1725493800	0.02163701	-2.7E-5	-0.12	0.02141319	0.02201906	0.02047376
1725407400	0.02166426	-0.000787	-3.51	0.02244811	0.02256909	0.02156762
1725321000	0.02245129	0.00094013	4.37	0.02222518	0.02266723	0.02154444
1725234600	0.02151116	-0.000716	-3.22	0.02222518	0.02225943	0.02129779
1725148200	0.02222748	-0.000136	-0.61	0.02234775	0.02240643	0.02206358
1725061800	0.02236368	-4.0E-6	-0.02	0.02235262	0.02246838	0.02160417
1724975400	0.02236731	-4.8E-5	-0.21	0.02237111	0.02297212	0.02219633
1724889000	0.0224151	0.00061092	2.80	0.02175922	0.02260573	0.02142054
1724802600	0.02180418	-0.001941	-8.17	0.02377233	0.02389455	0.02131646
1724716200	0.02374552	-0.000552	-2.27	0.02429121	0.0244529	0.02361206
1724629800	0.02429785	-0.000137	-0.56	0.02451812	0.02470672	0.02421891
1724543400	0.0244352	-3.2E-5	-0.13	0.02449149	0.02493222	0.02421811
1724457000	0.0244675	0.00124811	5.38	0.02320859	0.02474194	0.02320824
1724370600	0.02321939	-4.7E-5	-0.20	0.02358595	0.02365366	0.02290884
1724284200	0.02326656	0.0004379	1.92	0.02281583	0.023394	0.02252944
1724197800	0.02282866	-0.000491	-2.11	0.02332523	0.02384428	0.02262768
1724111400	0.02331975	6.2E-5	0.27	0.02358595	0.02365366	0.02272697
1724025000	0.02325815	0.00012753	0.55	0.02312168	0.02372207	0.0230015
1723938600	0.02313062	0.00016302	0.71	0.02295521	0.02324195	0.02291256
1723852200	0.0229676	0.00017903	0.79	0.02275131	0.02326072	0.02259033
1723765800	0.02278857	-0.000782	-3.32	0.02358595	0.0236602	0.02239474
1723679400	0.02357073	-0.000293	-1.23	0.0238973	0.02449777	0.02338639
1723593000	0.02386349	-0.000379	-1.56	0.02410067	0.02419793	0.02313062
1723506600	0.02424227	0.00160247	7.08	0.02376269	0.02432926	0.02242182
1723420200	0.0226398	-0.000429	-1.86	0.02309566	0.02396544	0.02250439
1723333800	0.02306867	0.00011213	0.49	0.02295336	0.02337594	0.02286247
1723247400	0.02295654	-0.000781	-3.29	0.02376269	0.02392517	0.02264945
1723161000	0.0237372	0.00296705	14.29	0.02068501	0.0240712	0.02055253
1723074600	0.02077015	-0.000949	-4.37	0.021784	0.02254962	0.02048739
1722988200	0.02171905	0.0001524	0.71	0.02143947	0.02256404	0.02143947
1722901800	0.02156665	-0.002355	-9.84	0.02569323	0.02591952	0.01935787
1722815400	0.02392172	-0.001807	-7.02	0.02569323	0.02591952	0.02346135
1722729000	0.02572872	-0.000679	-2.57	0.02642433	0.02668646	0.02531595
1722642600	0.02640778	-0.001936	-6.83	0.02832017	0.02844469	0.02626025
1722556200	0.02834416	-0.000237	-0.83	0.02864541	0.02866116	0.02725242
1722469800	0.02858098	-0.000414	-1.43	0.02898658	0.02962546	0.0284569
1722383400	0.02899472	-0.000344	-1.17	0.02935536	0.02978582	0.02864824
1722297000	0.0293389	0.00037126	1.28	0.02952846	0.03005654	0.02753624
1722210600	0.02896764	0.00015328	0.53	0.02873568	0.02904437	0.02834017
1722124200	0.02881436	-0.00019	-0.66	0.02893746	0.02942279	0.02837734
1722037800	0.02900472	0.00090996	3.24	0.02808706	0.02907402	0.02808105
1721951400	0.02809476	-0.001421	-4.81	0.02952846	0.02956678	0.027388
1721865000	0.02951554	-0.001288	-4.18	0.03082685	0.03086561	0.02926774
1721778600	0.03080375	0.00032471	1.07	0.0304624	0.03133174	0.03011805
1721692200	0.03047904	-0.000693	-2.22	0.03112624	0.03121952	0.03030859
1721605800	0.03117244	-3.0E-6	-0.01	0.03112624	0.03137289	0.03035187
1721519400	0.03117518	0.00013921	0.45	0.03102845	0.03132554	0.03082508
1721433000	0.03103597	0.00067446	2.22	0.03024584	0.03133546	0.02989698
1721346600	0.03036151	0.00034116	1.14	0.03000681	0.03088198	0.02995264
1721260200	0.03002035	-0.000517	-1.69	0.03053338	0.03112208	0.02989353
1721173800	0.03053745	-0.000325	-1.05	0.03087172	0.0309588	0.02965236
1721087400	0.03086295	0.00202673	7.03	0.02813193	0.03090597	0.0280075
1721001000	0.02883622	0.00071084	2.53	0.02813193	0.02891224	0.0280075
1720914600	0.02812538	0.00041011	1.48	0.02771581	0.02833681	0.02756482
1720828200	0.02771527	0.00028364	1.03	0.02741517	0.02794732	0.02696949
1720741800	0.02743163	-2.4E-5	-0.09	0.02740809	0.02843841	0.02705223
1720655400	0.02745588	0.00028408	1.05	0.02710516	0.0278721	0.02680567
1720569000	0.0271718	0.0004879	1.83	0.02668673	0.02749314	0.02658593
1720482600	0.0266839	0.0008127	3.14	0.02696249	0.02749739	0.02506417
1720396200	0.0258712	-0.001266	-4.67	0.0270987	0.02719065	0.0258712
1720309800	0.02713675	0.00074535	2.82	0.02637441	0.02725782	0.02618166
1720223400	0.0263914	-0.000803	-2.95	0.02696249	0.02749739	0.02506417