D CommunityDILI

$ 0.027819

-0.00171

(

-5.79%

)

Official Links

Website

Info

Rank 1077

EOS

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:48:52

Volume (24h)

$ 6,336,551

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028621

Fully Diluted Market Cap

$ 278,186,500

Genesis Date

8/16/2019

Days Range 0.027536-0.029567

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721865729	DILI/USDT	https://www.lbank.info/exchange/dili/usdt	USDT	1	https://www.lbank.info/exchange/dili/usdt	16 hours ago
1.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721905436	DILI/USDT	https://gate.io/trade/DILI_USDT	USDT	2	https://gate.io/trade/DILI_USDT	5 hours ago
8.85E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	DILI/ETH	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	ETH	3	https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	55.7791435091	CX
260	738.201485454	CX

D Community is a community based on ACG culture. It is supported by the 2-dimension entrance business, it builds a complete 2-dimension and pan-2-dimension surrounding ecology.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.02951554	-0.001288	-4.18	0.03082685	0.03086561	0.02926774
1721778600	0.03080375	0.00032471	1.07	0.0304624	0.03133174	0.03011805
1721692200	0.03047904	-0.000693	-2.22	0.03112624	0.03121952	0.03030859
1721605800	0.03117244	-3.0E-6	-0.01	0.03112624	0.03137289	0.03035187
1721519400	0.03117518	0.00013921	0.45	0.03102845	0.03132554	0.03082508
1721433000	0.03103597	0.00067446	2.22	0.03024584	0.03133546	0.02989698
1721346600	0.03036151	0.00034116	1.14	0.03000681	0.03088198	0.02995264
1721260200	0.03002035	-0.000517	-1.69	0.03053338	0.03112208	0.02989353
1721173800	0.03053745	-0.000325	-1.05	0.03087172	0.0309588	0.02965236
1721087400	0.03086295	0.00202673	7.03	0.02813193	0.03090597	0.0280075
1721001000	0.02883622	0.00071084	2.53	0.02813193	0.02891224	0.0280075
1720914600	0.02812538	0.00041011	1.48	0.02771581	0.02833681	0.02756482
1720828200	0.02771527	0.00028364	1.03	0.02741517	0.02794732	0.02696949
1720741800	0.02743163	-2.4E-5	-0.09	0.02740809	0.02843841	0.02705223
1720655400	0.02745588	0.00028408	1.05	0.02710516	0.0278721	0.02680567
1720569000	0.0271718	0.0004879	1.83	0.02668673	0.02749314	0.02658593
1720482600	0.0266839	0.0008127	3.14	0.02696249	0.02749739	0.02506417
1720396200	0.0258712	-0.001266	-4.67	0.0270987	0.02719065	0.0258712
1720309800	0.02713675	0.00074535	2.82	0.02637441	0.02725782	0.02618166
1720223400	0.0263914	-0.000803	-2.95	0.02696249	0.02749739	0.02506417
1720137000	0.02719401	-0.001965	-6.74	0.02918544	0.02928978	0.02706206
1720050600	0.02915933	-0.001077	-3.56	0.03024841	0.03031673	0.02876365
1719964200	0.03023637	-0.000189	-0.62	0.03041222	0.03062002	0.0300769
1719877800	0.03042506	2.3E-5	0.08	0.02970175	0.0310481	0.02951944
1719791400	0.03040249	0.0005618	1.88	0.02985954	0.03056161	0.02965298
1719705000	0.02984069	-2.5E-5	-0.08	0.02986582	0.03010823	0.02979733
1719618600	0.02986618	-0.000606	-1.99	0.03052311	0.03081428	0.02976122
1719532200	0.03047178	0.00067605	2.27	0.02981184	0.03069551	0.02976308
1719445800	0.02979573	-0.000241	-0.80	0.02970175	0.03031567	0.02943377
1719359400	0.0300369	0.0003617	1.22	0.02970175	0.03031567	0.02951944
1719273000	0.0296752	-0.000584	-1.93	0.0302539	0.03035417	0.0286655
1719186600	0.03025965	-0.000663	-2.14	0.0309226	0.03113553	0.03017301
1719100200	0.03092278	-0.000206	-0.66	0.03114837	0.03114837	0.03076985
1719013800	0.03112872	4.0E-5	0.13	0.0310696	0.03138033	0.03049825
1718927400	0.03108907	-0.000347	-1.10	0.03143971	0.03200124	0.03084658
1718841000	0.0314359	0.00065162	2.12	0.0308003	0.03172494	0.03066409
1718754600	0.03078428	-0.000225	-0.73	0.03109429	0.03109721	0.029876
1718668200	0.0310096	-0.001025	-3.20	0.03256853	0.03268915	0.03072613
1718581800	0.03203452	0.00048498	1.54	0.03152794	0.03230073	0.03133492
1718495400	0.03154954	0.00075579	2.45	0.03079534	0.0317699	0.03073197
1718409000	0.03079375	7.0E-5	0.23	0.03075693	0.03121067	0.02977042
1718322600	0.03072366	-0.000783	-2.49	0.03147449	0.03149909	0.03035957
1718236200	0.03150697	0.00054198	1.75	0.03097535	0.03233002	0.03066569
1718149800	0.03096499	-0.001483	-4.57	0.03246188	0.0324818	0.03039222
1718063400	0.03244755	-0.000334	-1.02	0.03256853	0.03282996	0.03233648
1717977000	0.0327819	0.00019028	0.58	0.03256853	0.03290137	0.03245339
1717890600	0.03259162	3.5E-5	0.11	0.03254215	0.03281234	0.03247135
1717804200	0.03255631	-0.00119	-3.53	0.03372973	0.03397382	0.03222966
1717717800	0.0337462	-0.000473	-1.38	0.03421383	0.03432012	0.0333175
1717631400	0.03421958	0.00047312	1.40	0.03314201	0.03439747	0.03296448
1717545000	0.03374646	0.00045684	1.37	0.03333157	0.03389957	0.03311714
1717458600	0.03328962	-0.000162	-0.48	0.03341255	0.0340678	0.03325591
1717372200	0.03345184	-0.000295	-0.87	0.03374655	0.03393975	0.03319635
1717285800	0.03374664	0.00044197	1.33	0.0333067	0.03386425	0.03319006
1717199400	0.03330467	0.00015019	0.45	0.03314201	0.03400807	0.03294492
1717113000	0.03315448	-0.000168	-0.50	0.03333485	0.03381673	0.03277659
1717026600	0.03332202	-0.0007	-2.06	0.03398647	0.03435375	0.03311121
1716940200	0.03402232	-0.00044	-1.28	0.03438216	0.03472872	0.03336653
1716853800	0.03446216	0.00061233	1.81	0.03336777	0.0351391	0.03311908
1716767400	0.03384983	0.00068543	2.07	0.03318856	0.03433711	0.03303067
1716681000	0.0331644	0.00015957	0.48	0.03294182	0.03340344	0.03285199
1716594600	0.03300483	-0.000256	-0.77	0.03336777	0.03384868	0.0321832
1716508200	0.03326113	0.0001439	0.43	0.03307607	0.03488227	0.0315945
1716421800	0.03311723	-0.000444	-1.32	0.03353627	0.0337431	0.03234692
1716335400	0.03356167	0.00116598	3.60	0.03246427	0.03393957	0.03214346
1716249000	0.03239569	0.00524018	19.30	0.02553879	0.03260313	0.02534507
1716162600	0.02715551	-0.000494	-1.79	0.02763642	0.02775997	0.02706586
1716076200	0.02764952	0.00031205	1.14	0.02735402	0.02785289	0.02731924
1715989800	0.02733747	0.00129042	4.95	0.02603855	0.02758952	0.02596253
1715903400	0.02604705	-0.000835	-3.11	0.0268747	0.02690992	0.02589111
1715817000	0.02688187	0.00137157	5.38	0.02553879	0.02691311	0.02534507
1715730600	0.0255103	-0.000585	-2.24	0.02607864	0.02618538	0.02531852
1715644200	0.02609511	0.0001678	0.65	0.02577996	0.02649043	0.02569677
1715557800	0.02592731	0.00017815	0.69	0.02577996	0.02610643	0.02569677
1715471400	0.02574916	-8.0E-6	-0.03	0.02578668	0.02602988	0.02557048
1715385000	0.02575765	-0.001101	-4.10	0.02681373	0.02701374	0.02549145
1715298600	0.02685833	0.00054888	2.09	0.02633007	0.02705613	0.02613024
1715212200	0.02630945	-0.000401	-1.50	0.02665965	0.02688187	0.0260159
1715125800	0.02671089	-0.000446	-1.64	0.02715516	0.02769439	0.02662283
1715039400	0.02715737	-0.000593	-2.14	0.02645592	0.02837876	0.02620352
1714953000	0.02775023	0.00016594	0.60	0.02757686	0.02805467	0.02721631
1714866600	0.02758429	0.00010212	0.37	0.02744969	0.0280206	0.02740384
1714780200	0.02748217	0.00102563	3.88	0.02645592	0.02765872	0.02620352
1714693800	0.02645654	8.8E-5	0.33	0.02633821	0.02666062	0.02562889
1714607400	0.0263683	-0.000373	-1.39	0.02664965	0.02672284	0.02490558
1714521000	0.02674177	-0.001714	-6.02	0.02839549	0.02875258	0.02582235
1714434600	0.02845567	-0.000444	-1.54	0.02851815	0.02913375	0.02762739
1714348200	0.02889923	0.00010603	0.37	0.02879409	0.02962139	0.02874842
1714261800	0.0287932	0.00110678	4.00	0.02771492	0.02902773	0.02726171
1714175400	0.02768642	-0.000255	-0.91	0.02792369	0.02801821	0.02746836
1714089000	0.02794192	0.00019806	0.71	0.02778528	0.02822468	0.02719144