ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DimoDIMO
$ 0.15112
-0.00081
(
-0.53%
)
Info
Rank Rank 435
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1502
Exchange
GDAX
Ask
$ 0.15119
Last Trade Time
02:04:54
Volume (24h)
$ 166,690
Last Trade Size
212.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.15111
Fully Diluted Market Cap
$ 151,120,000
Genesis Date
12/29/2021
Days Range 0.14864-0.15309
52 Weeks Range 0.0709-0.84076
Circulating Supply 203,608,100 / 1,000,000,000
20.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.15112Coinbase66306.9/cdn/crypto/logos/exchanges/GDAX.png$ 10,032.721720750539DIMO/USDhttps://pro.coinbase.com/trade/DIMO-USDUSD1https://pro.coinbase.com/trade/DIMO-USD100Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1380.013129.507246376810.122720.189921466259.2CX
40.18542-0.0343-18.49854384640.122720.19078919233.739286CX
120.30213-0.15101-49.98179591570.122720.3581373082.75476CX
260.58642-0.4353-74.23007400840.122720.631638754.04372CX
520.120120.03125.80752580750.07090.840762059380.8481CX
1560.25069-0.09957-39.71837727870.07090.840761966463.77389CX
2600.25069-0.09957-39.71837727870.07090.840761966463.77389CX

About DIMO

DIMO is a user owned IOT network. Their protocol helps users connect to and store data from their devices. The $DIMO token is used to secure the application development environment on top of the platform.

Crypto Chat

View Posts
starkd748
Come on .30s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17207418000.15341-0.00252-1.620.155930.16980.15169993556
17206554000.15593-0.00089-0.570.15660.158820.14653942955
17205690000.15682-0.01478-8.610.170060.170220.143983442338
17204826000.17160.0213214.190.150280.189920.137282667910
17203962000.150280.005283.640.145730.151740.144379603
17203098000.1450.0144211.040.130580.152740.13013672567
17202234000.13058-0.0061-4.460.1380.14130.122721164884
17201370000.13668-0.00026-0.190.136770.148640.133251149370
17200506000.13694-0.00818-5.640.144840.152340.1362645316
17199642000.14512-0.00689-4.530.152210.153090.135551137407
17198778000.152010.001751.160.14690.168120.145711366204
17197914000.150260.000880.590.149320.156430.14872387806
17197050000.14938-0.00027-0.180.148340.157710.1465535198
17196186000.149650.002181.480.14690.168120.145711251623
17195322000.147470.000310.210.147050.153510.14127613388
17194458000.14716-0.00641-4.170.153220.1540.14401420896
17193594000.153570.001430.940.152140.15860.15056513748
17192730000.15214-0.01018-6.270.163020.163020.149391288694
17191866000.16232-0.00107-0.650.16340.172970.162691329
17191002000.163398.0E-50.050.163040.164320.16148202608
17190138000.16331-0.00241-1.450.165010.168710.163332226
17189274000.16572-0.00068-0.410.166410.171980.165240869
17188410000.16640.00543.350.163290.174310.16072939369
17187546000.161-0.0056-3.360.166010.167610.15448894260
17186682000.1666-0.01162-6.520.178830.182110.16555497780
17185818000.17822-0.00064-0.360.179850.188880.17448666444
17184954000.178860.003532.010.17360.190780.17071736044
17184090000.17533-0.01056-5.680.185420.187580.16901964141
17183226000.18589-0.00108-0.580.186960.193420.18846668
17182362000.18697-0.00578-3.000.191980.204490.1831921448
17181498000.19275-0.00925-4.580.20350.205220.182741563745
17180634000.202-0.00649-3.110.216530.233780.2022004507
17179770000.208490.017699.270.190.2230.18888768923
17178906000.1908-0.0102-5.070.199530.202190.18951499607
17178042000.201-0.02499-11.060.225550.226810.1955911030
17177178000.225990.019679.530.206580.231750.206583269996
17176314000.206320.004362.160.204650.209660.20001811073
17175450000.20196-0.00331-1.610.204650.209660.20001557483
17174586000.20527-0.00425-2.030.20870.212870.201913839
17173722000.209520.004852.370.202420.21690.197461361254
17172858000.204670.000860.420.201930.21080.20003966076
17171994000.203810.004272.140.198780.22990.198782365020
17171130000.19954-0.00342-1.690.202470.208450.198651039923
17170266000.20296-0.00596-2.850.208630.209510.20029843186
17169402000.20892-0.00326-1.540.212550.21980.20441001247
17168538000.212180.00763.710.204590.22660.202212748491
17167674000.20458-0.00488-2.330.21030.2220.2021514339
17166810000.209460.010625.340.200330.2330.197242920011
17165946000.19884-0.01066-5.090.208970.213220.197231310262
17165082000.2095-0.01222-5.510.221720.221720.203291157182
17164218000.22172-0.00275-1.230.224050.229790.218935071
17163354000.22447-0.00518-2.260.229770.235170.222361202021
17162490000.229650.005582.490.224020.23040.21515743045
17161626000.22407-0.00894-3.840.2340.234970.224404687
17160762000.23301-0.01194-4.870.248660.254040.221261507067
17159898000.244950.022189.960.222940.250.22095579408
17159034000.22277-0.00167-0.740.224560.229410.22107391391
17158170000.224440.004712.140.218540.243590.209951537889
17157306000.21973-0.00766-3.370.2280.236650.209081626809
17156442000.22739-0.01597-6.560.244030.25280.225861626612
17155578000.24336-0.00089-0.360.244030.25280.231961158879
17154714000.24425-0.00881-3.480.2540.257070.2413882849
17153850000.25306-0.00262-1.020.254980.259280.239641115644
17152986000.255680.009733.960.246010.268890.238042536628
17152122000.24595-0.00733-2.890.2530.262230.245941203727
17151258000.25328-0.01404-5.250.26290.2730.253241342356
17150394000.26732-0.01341-4.780.281260.290.257222047126
17149530000.280730.006662.430.276280.284810.261811427
17148666000.27407-0.00351-1.260.277070.285430.2651278944
17147802000.277580.009783.650.268890.30.26872314455
17146938000.26780.001290.480.266630.2920.2512314939
17146074000.26651-0.00963-3.490.276020.276320.248043009394
17145210000.27614-0.0116-4.030.286840.3030.26651798472
17144346000.28774-0.02487-7.960.311730.3580.281456519968
17143482000.312610.0393214.390.273610.34790.273467172515
17142618000.273290.00341.260.268560.280520.259231470059
17141754000.26989-0.02044-7.040.29120.292050.269882825925
17140890000.29033-0.01817-5.890.297210.30180.285011121227
17140026000.30850.000870.280.30850.320.293111229476
17139162000.30763-0.0053-1.690.311730.31710.299421635426
17138298000.31293-0.01603-4.870.302130.332710.284511583960
17137434000.328960.001990.610.325420.3350.32391251135
17136570000.326970.012624.010.317050.328690.30985550650
17135706000.314350.01143.760.302130.3310.284511575890
17134842000.302950.018776.600.283860.308750.27549820149
17133978000.28418-0.01972-6.490.304840.308240.275011421257
17133114000.3039-0.00987-3.150.315060.317050.289991652235
17132250000.31377-0.02839-8.300.344320.352010.307111682595
17131386000.342160.0386412.730.30380.342160.297141412240
17130522000.30352-0.04099-11.900.344510.356260.292351788337
17129658000.34451-0.01247-3.490.359040.40910.332742261726

Your Recent History

Delayed Upgrade Clock