Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.15112 | Coinbase | 66306.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,032.72 | 1720750539 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.138 | 0.01312 | 9.50724637681 | 0.12272 | 0.18992 | 1466259.2 | CX |
4 | 0.18542 | -0.0343 | -18.4985438464 | 0.12272 | 0.19078 | 919233.739286 | CX |
12 | 0.30213 | -0.15101 | -49.9817959157 | 0.12272 | 0.358 | 1373082.75476 | CX |
26 | 0.58642 | -0.4353 | -74.2300740084 | 0.12272 | 0.63 | 1638754.04372 | CX |
52 | 0.12012 | 0.031 | 25.8075258075 | 0.0709 | 0.84076 | 2059380.8481 | CX |
156 | 0.25069 | -0.09957 | -39.7183772787 | 0.0709 | 0.84076 | 1966463.77389 | CX |
260 | 0.25069 | -0.09957 | -39.7183772787 | 0.0709 | 0.84076 | 1966463.77389 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.15341 | -0.00252 | -1.62 | 0.15593 | 0.1698 | 0.15169 | 993556 |
1720655400 | 0.15593 | -0.00089 | -0.57 | 0.1566 | 0.15882 | 0.14653 | 942955 |
1720569000 | 0.15682 | -0.01478 | -8.61 | 0.17006 | 0.17022 | 0.14398 | 3442338 |
1720482600 | 0.1716 | 0.02132 | 14.19 | 0.15028 | 0.18992 | 0.13728 | 2667910 |
1720396200 | 0.15028 | 0.00528 | 3.64 | 0.14573 | 0.15174 | 0.144 | 379603 |
1720309800 | 0.145 | 0.01442 | 11.04 | 0.13058 | 0.15274 | 0.13013 | 672567 |
1720223400 | 0.13058 | -0.0061 | -4.46 | 0.138 | 0.1413 | 0.12272 | 1164884 |
1720137000 | 0.13668 | -0.00026 | -0.19 | 0.13677 | 0.14864 | 0.13325 | 1149370 |
1720050600 | 0.13694 | -0.00818 | -5.64 | 0.14484 | 0.15234 | 0.1362 | 645316 |
1719964200 | 0.14512 | -0.00689 | -4.53 | 0.15221 | 0.15309 | 0.13555 | 1137407 |
1719877800 | 0.15201 | 0.00175 | 1.16 | 0.1469 | 0.16812 | 0.14571 | 1366204 |
1719791400 | 0.15026 | 0.00088 | 0.59 | 0.14932 | 0.15643 | 0.14872 | 387806 |
1719705000 | 0.14938 | -0.00027 | -0.18 | 0.14834 | 0.15771 | 0.1465 | 535198 |
1719618600 | 0.14965 | 0.00218 | 1.48 | 0.1469 | 0.16812 | 0.14571 | 1251623 |
1719532200 | 0.14747 | 0.00031 | 0.21 | 0.14705 | 0.15351 | 0.14127 | 613388 |
1719445800 | 0.14716 | -0.00641 | -4.17 | 0.15322 | 0.154 | 0.14401 | 420896 |
1719359400 | 0.15357 | 0.00143 | 0.94 | 0.15214 | 0.1586 | 0.15056 | 513748 |
1719273000 | 0.15214 | -0.01018 | -6.27 | 0.16302 | 0.16302 | 0.14939 | 1288694 |
1719186600 | 0.16232 | -0.00107 | -0.65 | 0.1634 | 0.17297 | 0.162 | 691329 |
1719100200 | 0.16339 | 8.0E-5 | 0.05 | 0.16304 | 0.16432 | 0.16148 | 202608 |
1719013800 | 0.16331 | -0.00241 | -1.45 | 0.16501 | 0.16871 | 0.163 | 332226 |
1718927400 | 0.16572 | -0.00068 | -0.41 | 0.16641 | 0.17198 | 0.165 | 240869 |
1718841000 | 0.1664 | 0.0054 | 3.35 | 0.16329 | 0.17431 | 0.16072 | 939369 |
1718754600 | 0.161 | -0.0056 | -3.36 | 0.16601 | 0.16761 | 0.15448 | 894260 |
1718668200 | 0.1666 | -0.01162 | -6.52 | 0.17883 | 0.18211 | 0.16555 | 497780 |
1718581800 | 0.17822 | -0.00064 | -0.36 | 0.17985 | 0.18888 | 0.17448 | 666444 |
1718495400 | 0.17886 | 0.00353 | 2.01 | 0.1736 | 0.19078 | 0.17071 | 736044 |
1718409000 | 0.17533 | -0.01056 | -5.68 | 0.18542 | 0.18758 | 0.16901 | 964141 |
1718322600 | 0.18589 | -0.00108 | -0.58 | 0.18696 | 0.19342 | 0.18 | 846668 |
1718236200 | 0.18697 | -0.00578 | -3.00 | 0.19198 | 0.20449 | 0.1831 | 921448 |
1718149800 | 0.19275 | -0.00925 | -4.58 | 0.2035 | 0.20522 | 0.18274 | 1563745 |
1718063400 | 0.202 | -0.00649 | -3.11 | 0.21653 | 0.23378 | 0.202 | 2004507 |
1717977000 | 0.20849 | 0.01769 | 9.27 | 0.19 | 0.223 | 0.18888 | 768923 |
1717890600 | 0.1908 | -0.0102 | -5.07 | 0.19953 | 0.20219 | 0.18951 | 499607 |
1717804200 | 0.201 | -0.02499 | -11.06 | 0.22555 | 0.22681 | 0.1955 | 911030 |
1717717800 | 0.22599 | 0.01967 | 9.53 | 0.20658 | 0.23175 | 0.20658 | 3269996 |
1717631400 | 0.20632 | 0.00436 | 2.16 | 0.20465 | 0.20966 | 0.20001 | 811073 |
1717545000 | 0.20196 | -0.00331 | -1.61 | 0.20465 | 0.20966 | 0.20001 | 557483 |
1717458600 | 0.20527 | -0.00425 | -2.03 | 0.2087 | 0.21287 | 0.201 | 913839 |
1717372200 | 0.20952 | 0.00485 | 2.37 | 0.20242 | 0.2169 | 0.19746 | 1361254 |
1717285800 | 0.20467 | 0.00086 | 0.42 | 0.20193 | 0.2108 | 0.20003 | 966076 |
1717199400 | 0.20381 | 0.00427 | 2.14 | 0.19878 | 0.2299 | 0.19878 | 2365020 |
1717113000 | 0.19954 | -0.00342 | -1.69 | 0.20247 | 0.20845 | 0.19865 | 1039923 |
1717026600 | 0.20296 | -0.00596 | -2.85 | 0.20863 | 0.20951 | 0.20029 | 843186 |
1716940200 | 0.20892 | -0.00326 | -1.54 | 0.21255 | 0.2198 | 0.2044 | 1001247 |
1716853800 | 0.21218 | 0.0076 | 3.71 | 0.20459 | 0.2266 | 0.20221 | 2748491 |
1716767400 | 0.20458 | -0.00488 | -2.33 | 0.2103 | 0.222 | 0.202 | 1514339 |
1716681000 | 0.20946 | 0.01062 | 5.34 | 0.20033 | 0.233 | 0.19724 | 2920011 |
1716594600 | 0.19884 | -0.01066 | -5.09 | 0.20897 | 0.21322 | 0.19723 | 1310262 |
1716508200 | 0.2095 | -0.01222 | -5.51 | 0.22172 | 0.22172 | 0.20329 | 1157182 |
1716421800 | 0.22172 | -0.00275 | -1.23 | 0.22405 | 0.22979 | 0.218 | 935071 |
1716335400 | 0.22447 | -0.00518 | -2.26 | 0.22977 | 0.23517 | 0.22236 | 1202021 |
1716249000 | 0.22965 | 0.00558 | 2.49 | 0.22402 | 0.2304 | 0.21515 | 743045 |
1716162600 | 0.22407 | -0.00894 | -3.84 | 0.234 | 0.23497 | 0.224 | 404687 |
1716076200 | 0.23301 | -0.01194 | -4.87 | 0.24866 | 0.25404 | 0.22126 | 1507067 |
1715989800 | 0.24495 | 0.02218 | 9.96 | 0.22294 | 0.25 | 0.22095 | 579408 |
1715903400 | 0.22277 | -0.00167 | -0.74 | 0.22456 | 0.22941 | 0.22107 | 391391 |
1715817000 | 0.22444 | 0.00471 | 2.14 | 0.21854 | 0.24359 | 0.20995 | 1537889 |
1715730600 | 0.21973 | -0.00766 | -3.37 | 0.228 | 0.23665 | 0.20908 | 1626809 |
1715644200 | 0.22739 | -0.01597 | -6.56 | 0.24403 | 0.2528 | 0.22586 | 1626612 |
1715557800 | 0.24336 | -0.00089 | -0.36 | 0.24403 | 0.2528 | 0.23196 | 1158879 |
1715471400 | 0.24425 | -0.00881 | -3.48 | 0.254 | 0.25707 | 0.2413 | 882849 |
1715385000 | 0.25306 | -0.00262 | -1.02 | 0.25498 | 0.25928 | 0.23964 | 1115644 |
1715298600 | 0.25568 | 0.00973 | 3.96 | 0.24601 | 0.26889 | 0.23804 | 2536628 |
1715212200 | 0.24595 | -0.00733 | -2.89 | 0.253 | 0.26223 | 0.24594 | 1203727 |
1715125800 | 0.25328 | -0.01404 | -5.25 | 0.2629 | 0.273 | 0.25324 | 1342356 |
1715039400 | 0.26732 | -0.01341 | -4.78 | 0.28126 | 0.29 | 0.25722 | 2047126 |
1714953000 | 0.28073 | 0.00666 | 2.43 | 0.27628 | 0.28481 | 0.26 | 1811427 |
1714866600 | 0.27407 | -0.00351 | -1.26 | 0.27707 | 0.28543 | 0.265 | 1278944 |
1714780200 | 0.27758 | 0.00978 | 3.65 | 0.26889 | 0.3 | 0.2687 | 2314455 |
1714693800 | 0.2678 | 0.00129 | 0.48 | 0.26663 | 0.292 | 0.251 | 2314939 |
1714607400 | 0.26651 | -0.00963 | -3.49 | 0.27602 | 0.27632 | 0.24804 | 3009394 |
1714521000 | 0.27614 | -0.0116 | -4.03 | 0.28684 | 0.303 | 0.2665 | 1798472 |
1714434600 | 0.28774 | -0.02487 | -7.96 | 0.31173 | 0.358 | 0.28145 | 6519968 |
1714348200 | 0.31261 | 0.03932 | 14.39 | 0.27361 | 0.3479 | 0.27346 | 7172515 |
1714261800 | 0.27329 | 0.0034 | 1.26 | 0.26856 | 0.28052 | 0.25923 | 1470059 |
1714175400 | 0.26989 | -0.02044 | -7.04 | 0.2912 | 0.29205 | 0.26988 | 2825925 |
1714089000 | 0.29033 | -0.01817 | -5.89 | 0.29721 | 0.3018 | 0.28501 | 1121227 |
1714002600 | 0.3085 | 0.00087 | 0.28 | 0.3085 | 0.32 | 0.29311 | 1229476 |
1713916200 | 0.30763 | -0.0053 | -1.69 | 0.31173 | 0.3171 | 0.29942 | 1635426 |
1713829800 | 0.31293 | -0.01603 | -4.87 | 0.30213 | 0.33271 | 0.28451 | 1583960 |
1713743400 | 0.32896 | 0.00199 | 0.61 | 0.32542 | 0.335 | 0.32391 | 251135 |
1713657000 | 0.32697 | 0.01262 | 4.01 | 0.31705 | 0.32869 | 0.30985 | 550650 |
1713570600 | 0.31435 | 0.0114 | 3.76 | 0.30213 | 0.331 | 0.28451 | 1575890 |
1713484200 | 0.30295 | 0.01877 | 6.60 | 0.28386 | 0.30875 | 0.27549 | 820149 |
1713397800 | 0.28418 | -0.01972 | -6.49 | 0.30484 | 0.30824 | 0.27501 | 1421257 |
1713311400 | 0.3039 | -0.00987 | -3.15 | 0.31506 | 0.31705 | 0.28999 | 1652235 |
1713225000 | 0.31377 | -0.02839 | -8.30 | 0.34432 | 0.35201 | 0.30711 | 1682595 |
1713138600 | 0.34216 | 0.03864 | 12.73 | 0.3038 | 0.34216 | 0.29714 | 1412240 |
1713052200 | 0.30352 | -0.04099 | -11.90 | 0.34451 | 0.35626 | 0.29235 | 1788337 |
1712965800 | 0.34451 | -0.01247 | -3.49 | 0.35904 | 0.4091 | 0.33274 | 2261726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions