Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1691 | Coinbase | 414445.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,015.85 | 1732023110 | DIMO/USD | https://pro.coinbase.com/trade/DIMO-USD | USD | 1 | https://pro.coinbase.com/trade/DIMO-USD | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1732 | -0.0041 | -2.36720554273 | 0.14862 | 0.1859 | 1171322.27143 | CX |
| 4 | 0.1292 | 0.0399 | 30.8823529412 | 0.11908 | 0.2275 | 2776865.37143 | CX |
| 12 | 0.151 | 0.0181 | 11.9867549669 | 0.115 | 0.2275 | 1734827.43412 | CX |
| 26 | 0.234 | -0.0649 | -27.735042735 | 0.115 | 0.25134 | 1409067.52378 | CX |
| 52 | 0.09096 | 0.07814 | 85.9058927001 | 0.08596 | 0.84076 | 2071760.49702 | CX |
| 156 | 0.25069 | -0.08159 | -32.5461725637 | 0.0709 | 0.84076 | 1869983.5801 | CX |
| 260 | 0.25069 | -0.08159 | -32.5461725637 | 0.0709 | 0.84076 | 1869983.5801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.17576 | 0.00966 | 5.82 | 0.16592 | 0.18332 | 0.16518 | 694464 |
| 1731887400 | 0.1661 | -0.0088 | -5.03 | 0.17529 | 0.17835 | 0.157 | 915310 |
| 1731801000 | 0.1749 | 0.00597 | 3.53 | 0.17193 | 0.18 | 0.165 | 1851934 |
| 1731714600 | 0.16893 | 0.01524 | 9.92 | 0.15255 | 0.1859 | 0.14862 | 1865051 |
| 1731628200 | 0.15369 | -0.00161 | -1.04 | 0.1543 | 0.15818 | 0.15029 | 476398 |
| 1731541800 | 0.1553 | -0.00633 | -3.92 | 0.16004 | 0.16128 | 0.14899 | 1034507 |
| 1731455400 | 0.16163 | -0.01181 | -6.81 | 0.1732 | 0.17369 | 0.15613 | 1361589 |
| 1731369000 | 0.17344 | 0.00339 | 1.99 | 0.16988 | 0.17684 | 0.16283 | 1542518 |
| 1731282600 | 0.17005 | 0.00823 | 5.09 | 0.16287 | 0.17059 | 0.15908 | 1539287 |
| 1731196200 | 0.16182 | 0.00466 | 2.97 | 0.1568 | 0.165 | 0.15242 | 1277951 |
| 1731109800 | 0.15716 | 0.01004 | 6.82 | 0.14975 | 0.1735 | 0.14796 | 2623736 |
| 1731023400 | 0.14712 | 0.00828 | 5.96 | 0.13865 | 0.1524 | 0.13763 | 1518346 |
| 1730937000 | 0.13884 | 0.00365 | 2.70 | 0.13519 | 0.14531 | 0.1349 | 1404563 |
| 1730850600 | 0.13519 | 0.00142 | 1.06 | 0.13332 | 0.13938 | 0.13226 | 638681 |
| 1730764200 | 0.13377 | -0.00233 | -1.71 | 0.1376 | 0.13875 | 0.1266 | 4488297 |
| 1730677800 | 0.1361 | -0.01271 | -8.54 | 0.14881 | 0.14898 | 0.125 | 4480819 |
| 1730591400 | 0.14881 | -0.00383 | -2.51 | 0.15341 | 0.15532 | 0.14795 | 1270629 |
| 1730505000 | 0.15264 | -0.00417 | -2.66 | 0.1595 | 0.15999 | 0.1525 | 695295 |
| 1730418600 | 0.15681 | -0.00317 | -1.98 | 0.16018 | 0.16077 | 0.1525 | 1376581 |
| 1730332200 | 0.15998 | -0.01014 | -5.96 | 0.17017 | 0.17166 | 0.15847 | 1355918 |
| 1730245800 | 0.17012 | -0.00914 | -5.10 | 0.17635 | 0.1842 | 0.1601 | 3625730 |
| 1730159400 | 0.17926 | -0.00467 | -2.54 | 0.18281 | 0.20253 | 0.161 | 7947839 |
| 1730073000 | 0.18393 | 0.03393 | 22.62 | 0.15 | 0.19 | 0.1453 | 3033986 |
| 1729986600 | 0.15 | -0.00419 | -2.72 | 0.15354 | 0.16007 | 0.15 | 1194265 |
| 1729900200 | 0.15419 | -0.00998 | -6.08 | 0.16493 | 0.17891 | 0.15 | 3460001 |
| 1729813800 | 0.16417 | -0.0405 | -19.79 | 0.198 | 0.2275 | 0.15 | 13688407 |
| 1729727400 | 0.20467 | 0.07741 | 60.83 | 0.1273 | 0.21988 | 0.12214 | 11754906 |
| 1729641000 | 0.12726 | -0.00194 | -1.50 | 0.1292 | 0.12952 | 0.11908 | 635211 |
| 1729554600 | 0.1292 | 0.00041 | 0.32 | 0.13252 | 0.1355 | 0.12462 | 1641694 |
| 1729468200 | 0.12879 | 0.00661 | 5.41 | 0.1228 | 0.12956 | 0.11811 | 1054106 |
| 1729381800 | 0.12218 | -0.00434 | -3.43 | 0.12607 | 0.1279 | 0.115 | 1419956 |
| 1729295400 | 0.12652 | 0.00902 | 7.68 | 0.1175 | 0.12862 | 0.1168 | 5131092 |
| 1729209000 | 0.1175 | -0.00414 | -3.40 | 0.12135 | 0.1475 | 0.1175 | 4135489 |
| 1729122600 | 0.12164 | -0.003 | -2.41 | 0.13062 | 0.13062 | 0.1188 | 842272 |
| 1729036200 | 0.12464 | -0.00598 | -4.58 | 0.13061 | 0.13133 | 0.12175 | 662579 |
| 1728949800 | 0.13062 | -0.00042 | -0.32 | 0.13088 | 0.13635 | 0.12689 | 1082645 |
| 1728863400 | 0.13104 | -0.00537 | -3.94 | 0.13676 | 0.13826 | 0.13035 | 715542 |
| 1728777000 | 0.13641 | -0.00152 | -1.10 | 0.13794 | 0.13999 | 0.135 | 482546 |
| 1728690600 | 0.13793 | 0.00132 | 0.97 | 0.13696 | 0.14291 | 0.13632 | 1167543 |
| 1728604200 | 0.13661 | -0.00404 | -2.87 | 0.14065 | 0.14158 | 0.135 | 266593 |
| 1728517800 | 0.14065 | -0.00125 | -0.88 | 0.1419 | 0.14314 | 0.14001 | 290929 |
| 1728431400 | 0.1419 | -0.00489 | -3.33 | 0.14538 | 0.1505 | 0.1419 | 687667 |
| 1728345000 | 0.14679 | 0.00376 | 2.63 | 0.1434 | 0.15245 | 0.14265 | 621048 |
| 1728258600 | 0.14303 | -0.00403 | -2.74 | 0.14706 | 0.14886 | 0.14266 | 319229 |
| 1728172200 | 0.14706 | -0.00484 | -3.19 | 0.1519 | 0.15209 | 0.14356 | 382229 |
| 1728085800 | 0.1519 | 0.00031 | 0.20 | 0.15756 | 0.15756 | 0.14387 | 797575 |
| 1727999400 | 0.15159 | 0.0001 | 0.07 | 0.1518 | 0.15756 | 0.15156 | 174205 |
| 1727913000 | 0.15149 | 0.00035 | 0.23 | 0.15101 | 0.15432 | 0.14871 | 656388 |
| 1727826600 | 0.15114 | -0.00804 | -5.05 | 0.15917 | 0.16913 | 0.15027 | 618841 |
| 1727740200 | 0.15918 | -0.00782 | -4.68 | 0.1671 | 0.1671 | 0.15582 | 418127 |
| 1727653800 | 0.167 | 0.00011 | 0.07 | 0.16689 | 0.16993 | 0.1659 | 348295 |
| 1727567400 | 0.16689 | 0.00157 | 0.95 | 0.16532 | 0.17068 | 0.165 | 949465 |
| 1727481000 | 0.16532 | -0.00131 | -0.79 | 0.16698 | 0.16902 | 0.16461 | 326235 |
| 1727394600 | 0.16663 | 0.00843 | 5.33 | 0.1588 | 0.17019 | 0.15819 | 1187560 |
| 1727308200 | 0.1582 | -0.01233 | -7.23 | 0.17027 | 0.17282 | 0.14703 | 2614066 |
| 1727221800 | 0.17053 | 0.00104 | 0.61 | 0.16962 | 0.17123 | 0.16724 | 332463 |
| 1727135400 | 0.16949 | 0.00367 | 2.21 | 0.16603 | 0.17167 | 0.16575 | 515511 |
| 1727049000 | 0.16582 | -0.00152 | -0.91 | 0.16639 | 0.16849 | 0.16562 | 187345 |
| 1726962600 | 0.16734 | -0.00046 | -0.27 | 0.1677 | 0.17183 | 0.1658 | 536389 |
| 1726876200 | 0.1678 | 0.0029 | 1.76 | 0.16503 | 0.1678 | 0.16425 | 404820 |
| 1726789800 | 0.1649 | 0.00134 | 0.82 | 0.16402 | 0.17374 | 0.16263 | 710171 |
| 1726703400 | 0.16356 | -0.00496 | -2.94 | 0.16825 | 0.17089 | 0.16316 | 340892 |
| 1726617000 | 0.16852 | 0.00374 | 2.27 | 0.16431 | 0.17323 | 0.163 | 402591 |
| 1726530600 | 0.16478 | -0.0049 | -2.89 | 0.16967 | 0.1726 | 0.16 | 897475 |
| 1726444200 | 0.16968 | -0.00453 | -2.60 | 0.17419 | 0.18 | 0.16957 | 354899 |
| 1726357800 | 0.17421 | -0.00064 | -0.37 | 0.17485 | 0.1752 | 0.1718 | 252267 |
| 1726271400 | 0.17485 | 0.0056 | 3.31 | 0.16861 | 0.1806 | 0.16331 | 827349 |
| 1726185000 | 0.16925 | 0.00262 | 1.57 | 0.16605 | 0.17317 | 0.16005 | 743509 |
| 1726098600 | 0.16663 | 0.00252 | 1.54 | 0.16411 | 0.17735 | 0.15727 | 1685269 |
| 1726012200 | 0.16411 | -0.0011 | -0.67 | 0.16541 | 0.16746 | 0.15718 | 647976 |
| 1725925800 | 0.16521 | -0.0195 | -10.56 | 0.184 | 0.1893 | 0.1572 | 1836687 |
| 1725839400 | 0.18471 | 0.03546 | 23.76 | 0.14927 | 0.1865 | 0.14926 | 3071205 |
| 1725753000 | 0.14925 | -0.01862 | -11.09 | 0.16786 | 0.174 | 0.148 | 2651976 |
| 1725666600 | 0.16787 | 0.02217 | 15.22 | 0.14589 | 0.17234 | 0.1444 | 1681993 |
| 1725580200 | 0.1457 | -0.00825 | -5.36 | 0.1543 | 0.15529 | 0.1444 | 544617 |
| 1725493800 | 0.15395 | 0.00444 | 2.97 | 0.1495 | 0.15529 | 0.14264 | 789479 |
| 1725407400 | 0.14951 | -0.00738 | -4.70 | 0.15689 | 0.16142 | 0.14653 | 778962 |
| 1725321000 | 0.15689 | 0.0031 | 2.02 | 0.15111 | 0.16208 | 0.1487 | 5769766 |
| 1725234600 | 0.15379 | -0.01822 | -10.59 | 0.16888 | 0.16976 | 0.14797 | 3377637 |
| 1725148200 | 0.17201 | 0.02911 | 20.37 | 0.14292 | 0.2 | 0.14219 | 7782729 |
| 1725061800 | 0.1429 | -0.00501 | -3.39 | 0.14871 | 0.15224 | 0.13653 | 668076 |
| 1724975400 | 0.14791 | 0.00672 | 4.76 | 0.14119 | 0.14876 | 0.14007 | 182794 |
| 1724889000 | 0.14119 | -0.0059 | -4.01 | 0.148 | 0.14974 | 0.1396 | 473210 |
| 1724802600 | 0.14709 | -0.00368 | -2.44 | 0.151 | 0.15286 | 0.13823 | 846149 |
| 1724716200 | 0.15077 | -0.001 | -0.66 | 0.15179 | 0.15772 | 0.14985 | 276017 |
| 1724629800 | 0.15177 | -0.00127 | -0.83 | 0.15304 | 0.1629 | 0.15102 | 518816 |
| 1724543400 | 0.15304 | -0.00189 | -1.22 | 0.15599 | 0.157 | 0.14936 | 308013 |
| 1724457000 | 0.15493 | 0.00993 | 6.85 | 0.145 | 0.15699 | 0.14475 | 499062 |
| 1724370600 | 0.145 | -0.00166 | -1.13 | 0.14801 | 0.15035 | 0.14368 | 307548 |
| 1724284200 | 0.14666 | 0.01105 | 8.15 | 0.13561 | 0.15439 | 0.13561 | 1030485 |
| 1724197800 | 0.13561 | -0.00123 | -0.90 | 0.13684 | 0.14238 | 0.13303 | 600138 |
| 1724111400 | 0.13684 | -0.00659 | -4.59 | 0.13978 | 0.14779 | 0.13284 | 793710 |
| 1724025000 | 0.14343 | 0.00533 | 3.86 | 0.13752 | 0.1785 | 0.13009 | 3930008 |
| 1723938600 | 0.1381 | 0.01027 | 8.03 | 0.12732 | 0.13944 | 0.1261 | 593673 |
|
DIMO/BTC 0 BTC
-
|
DIMO/EUR 0 €
-
|
|
DIMO/USD $ 0.169100
-3.39%
|
DIMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
