Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -40.9373456926 | CX |
26 | -50.9447720944 | CX |
52 | 28.8515114227 | CX |
156 | 28.0330588006 | CX |
260 | -87.0877760527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.01560822 | -0.000681 | -4.18 | 0.01630165 | 0.01632215 | 0.01547718 | 0 |
1721778600 | 0.01628944 | 0.00017171 | 1.07 | 0.01610893 | 0.01656865 | 0.01592683 | 0 |
1721692200 | 0.01611773 | -0.000367 | -2.23 | 0.015868 | 0.01641266 | 0.01583936 | 0 |
1721605800 | 0.01648441 | -1.0E-6 | -0.01 | 0.01645998 | 0.01659041 | 0.01605048 | 0 |
1721519400 | 0.01648586 | 7.4E-5 | 0.45 | 0.01640826 | 0.01656537 | 0.01630072 | 0 |
1721433000 | 0.01641224 | 0.00035666 | 2.22 | 0.01599441 | 0.01657061 | 0.01580992 | 0 |
1721346600 | 0.01605558 | 0.00018042 | 1.14 | 0.015868 | 0.01633081 | 0.01583936 | 0 |
1721260200 | 0.01587516 | -0.000273 | -1.69 | 0.01614646 | 0.01645778 | 0.0158081 | 0 |
1721173800 | 0.01614862 | -0.000172 | -1.05 | 0.01632538 | 0.01637143 | 0.01568057 | 0 |
1721087400 | 0.01632075 | 0.00107177 | 7.03 | 0.01487655 | 0.01634349 | 0.01481074 | 0 |
1721001000 | 0.01524898 | 0.0003759 | 2.53 | 0.01487655 | 0.01528918 | 0.01481074 | 0 |
1720914600 | 0.01487308 | 0.00021687 | 1.48 | 0.01465649 | 0.01498489 | 0.01457665 | 0 |
1720828200 | 0.01465621 | 0.00014999 | 1.03 | 0.01449751 | 0.01477892 | 0.01426183 | 0 |
1720741800 | 0.01450622 | -1.3E-5 | -0.09 | 0.01449377 | 0.01503861 | 0.01430559 | 0 |
1720655400 | 0.01451904 | 0.00015023 | 1.05 | 0.01433357 | 0.01473914 | 0.0141752 | 0 |
1720569000 | 0.01436881 | 0.00025801 | 1.83 | 0.0141123 | 0.01453874 | 0.014059 | 0 |
1720482600 | 0.0141108 | 0.00042976 | 3.14 | 0.0199917 | 0.01999357 | 0.01358692 | 0 |
1720396200 | 0.01368104 | -0.000669 | -4.66 | 0.01433016 | 0.01437878 | 0.01368104 | 0 |
1720309800 | 0.01435028 | 0.00039415 | 2.82 | 0.01394714 | 0.0144143 | 0.01384521 | 0 |
1720223400 | 0.01395613 | -0.000424 | -2.95 | 0.01425813 | 0.01454099 | 0.01325427 | 0 |
1720137000 | 0.01438056 | -0.001039 | -6.74 | 0.01543365 | 0.01548883 | 0.01431078 | 0 |
1720050600 | 0.01541985 | -0.00057 | -3.56 | 0.01599577 | 0.0160319 | 0.0152106 | 0 |
1719964200 | 0.0159894 | -0.0001 | -0.62 | 0.01608239 | 0.01619228 | 0.01590507 | 0 |
1719877800 | 0.01608918 | 1.2E-5 | 0.07 | 0.0199917 | 0.01999357 | 0.01601645 | 0 |
1719791400 | 0.01607725 | 0.00029709 | 1.88 | 0.01579013 | 0.01616139 | 0.0156809 | 0 |
1719705000 | 0.01578016 | -1.3E-5 | -0.08 | 0.01579345 | 0.01592164 | 0.01575723 | 0 |
1719618600 | 0.01579364 | -0.00032 | -1.99 | 0.01614103 | 0.01629501 | 0.01573813 | 0 |
1719532200 | 0.01611389 | 0.0003575 | 2.27 | 0.0157649 | 0.0162322 | 0.01573912 | 0 |
1719445800 | 0.01575639 | -0.000128 | -0.81 | 0.0199917 | 0.01999357 | 0.01556497 | 0 |
1719359400 | 0.01588392 | -0.000848 | -5.07 | 0.01674708 | 0.01676071 | 0.01585701 | 3 |
1719273000 | 0.01673211 | -0.00033 | -1.93 | 0.01705841 | 0.01711495 | 0.0161628 | 0 |
1719186600 | 0.01706165 | -0.000374 | -2.15 | 0.01743545 | 0.01755551 | 0.0170128 | 0 |
1719100200 | 0.01743555 | -0.002402 | -12.11 | 0.01985048 | 0.01985048 | 0.01742872 | 6 |
1719013800 | 0.01983796 | -0.000221 | -1.10 | 0.02004603 | 0.0201632 | 0.01948704 | 0 |
1718927400 | 0.0200586 | -0.000259 | -1.27 | 0.02032035 | 0.02064713 | 0.01990214 | 0 |
1718841000 | 0.02031789 | 0.00045595 | 2.30 | 0.01987228 | 0.02071879 | 0.0197844 | 2 |
1718754600 | 0.01986194 | -7.5E-5 | -0.38 | 0.0199917 | 0.01999357 | 0.01923407 | 0 |
1718668200 | 0.01993724 | -0.00084 | -4.04 | 0.02395386 | 0.02425973 | 0.01975499 | 0 |
1718581800 | 0.02077719 | 0.00017196 | 0.83 | 0.02059113 | 0.02094985 | 0.02046507 | 1 |
1718495400 | 0.02060523 | 0.00025004 | 1.23 | 0.02035624 | 0.02065141 | 0.01998587 | 1 |
1718409000 | 0.02035519 | 0.00015048 | 0.74 | 0.02022659 | 0.02055623 | 0.01961147 | 0 |
1718322600 | 0.02020471 | -0.00048 | -2.32 | 0.02066291 | 0.02067906 | 0.01996527 | 0 |
1718236200 | 0.02068423 | 0.0003558 | 1.75 | 0.02033523 | 0.02122456 | 0.02013194 | 0 |
1718149800 | 0.02032843 | -0.000753 | -3.57 | 0.02109105 | 0.02110399 | 0.01988372 | 0 |
1718063400 | 0.02108174 | -0.000328 | -1.53 | 0.02395386 | 0.02425973 | 0.02101596 | 0 |
1717977000 | 0.0214101 | 0.00019793 | 0.93 | 0.02119714 | 0.02147102 | 0.0211222 | 0 |
1717890600 | 0.02121217 | 0.00013334 | 0.63 | 0.02106966 | 0.02135583 | 0.02106508 | 0 |
1717804200 | 0.02107883 | -0.001075 | -4.85 | 0.02214347 | 0.02214347 | 0.02086734 | 2 |
1717717800 | 0.02215428 | -0.000388 | -1.72 | 0.0225386 | 0.02260862 | 0.02187284 | 0 |
1717631400 | 0.02254239 | 0.00015915 | 0.71 | 0.02395386 | 0.02425973 | 0.02212378 | 0 |
1717545000 | 0.02238324 | 0.00060393 | 2.77 | 0.02180676 | 0.0224848 | 0.02166646 | 1 |
1717458600 | 0.02177931 | -0.000257 | -1.17 | 0.02201075 | 0.02244241 | 0.02177769 | 0 |
1717372200 | 0.02203664 | -0.000309 | -1.38 | 0.02234517 | 0.0224731 | 0.02186833 | 0 |
1717285800 | 0.02234523 | 0.00010449 | 0.47 | 0.0222421 | 0.02247805 | 0.02216421 | 0 |
1717199400 | 0.02224074 | 0.0002876 | 1.31 | 0.02194487 | 0.02282575 | 0.02179008 | 1 |
1717113000 | 0.02195314 | -0.000111 | -0.50 | 0.02207256 | 0.02255667 | 0.02193959 | 2 |
1717026600 | 0.02206407 | -0.000502 | -2.22 | 0.02254244 | 0.02278604 | 0.02192448 | 0 |
1716940200 | 0.02256621 | -0.000876 | -3.74 | 0.02338763 | 0.02362338 | 0.02213125 | 2 |
1716853800 | 0.02344206 | -8.1E-5 | -0.34 | 0.02395386 | 0.02425973 | 0.02339028 | 1 |
1716767400 | 0.02352276 | 0.00058874 | 2.57 | 0.02295073 | 0.02386138 | 0.02284155 | 0 |
1716681000 | 0.02293402 | -2.0E-6 | -0.01 | 0.02281733 | 0.02321256 | 0.02249975 | 3 |
1716594600 | 0.02293556 | -0.000516 | -2.20 | 0.0235271 | 0.02405358 | 0.02263546 | 2 |
1716508200 | 0.02345191 | 0.00013888 | 0.60 | 0.02328406 | 0.02451613 | 0.022134 | 1 |
1716421800 | 0.02331303 | -0.001033 | -4.24 | 0.02432801 | 0.02442694 | 0.02320937 | 2 |
1716335400 | 0.02434643 | 0.00044317 | 1.85 | 0.02395386 | 0.02458222 | 0.02360213 | 1 |
1716249000 | 0.02390326 | 0.00374375 | 18.57 | 0.0233405 | 0.02405632 | 0.02010045 | 0 |
1716162600 | 0.02015951 | -0.000523 | -2.53 | 0.02067267 | 0.02076508 | 0.02009296 | 0 |
1716076200 | 0.02068246 | 0.00023342 | 1.14 | 0.02046142 | 0.0207087 | 0.02036318 | 0 |
1715989800 | 0.02044904 | 0.00020004 | 0.99 | 0.0202424 | 0.0212866 | 0.0199577 | 3 |
1715903400 | 0.020249 | -0.001439 | -6.64 | 0.02168196 | 0.02172887 | 0.02012778 | 3 |
1715817000 | 0.02168775 | -0.000392 | -1.78 | 0.02210476 | 0.02291259 | 0.02103353 | 6 |
1715730600 | 0.0220801 | -0.000595 | -2.62 | 0.02266043 | 0.02275317 | 0.02194271 | 0 |
1715644200 | 0.02267473 | 0.00011651 | 0.52 | 0.0233405 | 0.02344525 | 0.02249762 | 0 |
1715557800 | 0.02255822 | 0.00088238 | 4.07 | 0.02190568 | 0.02259565 | 0.02171885 | 3 |
1715471400 | 0.02167584 | -9.4E-5 | -0.43 | 0.02179485 | 0.02195574 | 0.0214901 | 0 |
1715385000 | 0.02177031 | 0.00061748 | 2.92 | 0.0211177 | 0.02295404 | 0.02106431 | 0 |
1715298600 | 0.02115283 | -0.000222 | -1.04 | 0.02139132 | 0.02164966 | 0.02077124 | 1 |
1715212200 | 0.02137457 | 0.00048877 | 2.34 | 0.02084573 | 0.02180008 | 0.02073785 | 1 |
1715125800 | 0.0208858 | -0.004553 | -17.90 | 0.02543687 | 0.0258481 | 0.02077993 | 14 |
1715039400 | 0.02543894 | -0.000587 | -2.26 | 0.0233405 | 0.02658304 | 0.0229088 | 1 |
1714953000 | 0.02602564 | 0.00024913 | 0.97 | 0.02576956 | 0.02643796 | 0.02543264 | 0 |
1714866600 | 0.02577651 | 0.00012649 | 0.49 | 0.02561971 | 0.02634253 | 0.02558146 | 0 |
1714780200 | 0.02565002 | 0.00086757 | 3.50 | 0.02478187 | 0.02581481 | 0.02454544 | 0 |
1714693800 | 0.02478245 | -0.000156 | -0.63 | 0.0249097 | 0.02519411 | 0.02423885 | 0 |
1714607400 | 0.02493816 | -0.001773 | -6.64 | 0.02550537 | 0.02589681 | 0.02380804 | 3 |
1714521000 | 0.02671156 | -0.002451 | -8.40 | 0.02910136 | 0.02946734 | 0.02579317 | 2 |
1714434600 | 0.02916304 | -0.000683 | -2.29 | 0.0233405 | 0.02931904 | 0.0229088 | 0 |
1714348200 | 0.02984621 | 0.00017457 | 0.59 | 0.02967255 | 0.03037771 | 0.0295994 | 0 |
1714261800 | 0.02967164 | -0.000392 | -1.30 | 0.03009496 | 0.03015377 | 0.02806506 | 5 |
1714175400 | 0.03006402 | 0.00038559 | 1.30 | 0.02965906 | 0.03044909 | 0.02933062 | 2 |
1714089000 | 0.02967843 | 0.00052386 | 1.80 | 0.02919809 | 0.02997876 | 0.02603693 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions