Decentralized Insurance ProtocolDIPP

$ 0.01496

0.000086

(

0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 3712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:10:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019471

Fully Diluted Market Cap

$ 14,960,180

Genesis Date

Days Range 0.014766-0.015074

52 Weeks Range 0.010093-0.042408

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.68E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	DIP/ETH	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	ETH	1	https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015294	-0.00033382	-2.18268602066	0.01420833	0.01598805	0	CX
4	0.01570664	-0.00074646	-4.75251231326	0.01379041	0.0174739	0	CX
12	0.01126887	0.00369131	32.7567005387	0.01114668	0.0192114	0	CX
26	0.01519581	-0.00023563	-1.55062481039	0.01009321	0.0192114	0	CX
52	0.03111327	-0.01615309	-51.9170437566	0.01009321	0.0424081	1.19453121	CX
156	0.01903912	-0.00407894	-21.4239943863	2.154E-5	0.04911308	0.87141738	CX
260	0.10679215	-0.09183197	-85.9913111591	2.154E-5	17.16790896	0.66729498	CX

Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738021800	0.01482221	-0.000327	-2.16	0.01561145	0.01572231	0.01420833
1737935400	0.01514911	-0.000403	-2.59	0.01550774	0.01572288	0.01514911
1737849000	0.01555173	5.2E-5	0.34	0.01549253	0.01567463	0.01532044
1737762600	0.01550011	-8.7E-5	-0.56	0.01562226	0.01598805	0.01533607
1737676200	0.01558697	0.00040183	2.65	0.01518042	0.01565436	0.01493696
1737589800	0.01518514	-0.000361	-2.32	0.0155967	0.01574885	0.01512028
1737503400	0.01554574	0.00028759	1.88	0.015294	0.01574267	0.01500164
1737417000	0.01525815	0.00017007	1.13	0.01561145	0.01603644	0.01512047
1737330600	0.01508808	-0.000407	-2.63	0.01543052	0.01611408	0.0146454
1737244200	0.01549473	-0.000792	-4.86	0.01626983	0.01635683	0.01512828
1737157800	0.01628719	0.00083533	5.41	0.01547521	0.01649957	0.01547521
1737071400	0.01545186	-0.000651	-4.04	0.01612288	0.01616921	0.01528979
1736985000	0.0161028	0.0010077	6.68	0.01508003	0.01626005	0.01491216
1736898600	0.0150951	0.00044937	3.07	0.01466974	0.0152194	0.01463712
1736812200	0.01464573	-0.000623	-4.08	0.01561145	0.01572231	0.01379041
1736725800	0.0152685	-0.000119	-0.77	0.01536055	0.01542752	0.01510161
1736639400	0.01538755	7.1E-5	0.46	0.01528558	0.01552318	0.01508232
1736553000	0.01531651	0.0002808	1.87	0.01561145	0.01572231	0.01497632
1736466600	0.01503571	-0.000548	-3.52	0.01555098	0.01570018	0.01482581
1736380200	0.01558402	-0.000221	-1.40	0.01582317	0.01597017	0.0150366
1736293800	0.01580496	-0.001447	-8.39	0.01726587	0.01731918	0.01571703
1736207400	0.01725174	0.00021837	1.28	0.01561145	0.0174739	0.0154995
1736121000	0.01703337	-8.3E-5	-0.48	0.01710788	0.01717152	0.01685403
1736034600	0.01711607	0.00024463	1.45	0.01687949	0.01717382	0.01673039
1735948200	0.01687144	0.00074145	4.60	0.01615414	0.01697637	0.0160333
1735861800	0.01612999	0.00044802	2.86	0.01561145	0.01633666	0.0154995
1735775400	0.01568197	8.4E-5	0.54	0.01561145	0.01575592	0.0154995
1735689000	0.01559792	-9.5E-5	-0.61	0.01570664	0.01610987	0.01550615
1735602600	0.01569311	-8.0E-6	-0.05	0.01457174	0.0160063	0.0142067
1735516200	0.01570116	-0.000188	-1.18	0.01588775	0.01593919	0.01555266
1735429800	0.0158893	0.00032681	2.10	0.01558187	0.01593572	0.01555547
1735343400	0.01556249	-2.1E-5	-0.13	0.01558968	0.01605492	0.015468
1735257000	0.01558393	-0.000759	-4.64	0.01640906	0.01643026	0.01545644
1735170600	0.01634288	-7.0E-6	-0.04	0.01631808	0.01657042	0.0161093
1735084200	0.01634986	0.00036355	2.27	0.01598318	0.01653383	0.01571773
1734997800	0.01598631	0.0006683	4.36	0.01457174	0.01615966	0.0142067
1734911400	0.01531801	-0.000287	-1.84	0.01567374	0.01587652	0.01519909
1734825000	0.01560457	-0.000616	-3.80	0.01625691	0.01662888	0.01541077
1734738600	0.01622097	0.00012023	0.75	0.01599455	0.01632969	0.01458063
1734652200	0.01610074	-0.000868	-5.12	0.01693617	0.0173912	0.01561032
1734565800	0.01696879	-0.001189	-6.55	0.01819415	0.01826524	0.01695451
1734479400	0.01815765	-0.000547	-2.92	0.01860753	0.01891206	0.01801748
1734393000	0.01870418	0.00020461	1.11	0.01457174	0.0192114	0.0142067
1734306600	0.01849957	0.00040889	2.26	0.018121	0.01849957	0.01794943
1734220200	0.01809068	-0.000173	-0.95	0.0183002	0.01845324	0.01790329
1734133800	0.01826388	0.00011541	0.64	0.01819083	0.01854983	0.01804565
1734047400	0.01814847	0.00020348	1.13	0.01794223	0.01864947	0.01779233
1733961000	0.01794499	0.00100578	5.94	0.01701727	0.01802155	0.01668321
1733874600	0.01693921	-0.000425	-2.45	0.01730851	0.01767041	0.01646779
1733788200	0.01736439	-0.001324	-7.08	0.01457174	0.01844168	0.0142067
1733701800	0.01868822	-6.7E-5	-0.36	0.01873661	0.01878107	0.01841584
1733615400	0.01875556	-4.3E-5	-0.23	0.01873895	0.01883077	0.01862415
1733529000	0.0187982	0.00105721	5.96	0.01773486	0.01915056	0.01772741
1733442600	0.01774099	-0.000203	-1.13	0.01793918	0.01849863	0.0175061
1733356200	0.01794391	0.00099314	5.86	0.01694473	0.01823501	0.01694473
1733269800	0.01695077	-8.3E-5	-0.49	0.01702162	0.01717733	0.01647509
1733183400	0.01703332	-0.000342	-1.97	0.01736134	0.01759263	0.01672585
1733097000	0.01737515	3.8E-5	0.22	0.01738741	0.01752393	0.01714288
1733010600	0.01733734	0.00051265	3.05	0.01678547	0.01747409	0.01673652
1732924200	0.01682469	6.6E-5	0.39	0.0167609	0.01707441	0.01656794
1732837800	0.01675893	-0.000396	-2.31	0.01708686	0.01712271	0.0165481
1732751400	0.01715542	0.00158886	10.21	0.01560274	0.01723901	0.01545116
1732665000	0.01556656	-0.000413	-2.58	0.01597288	0.01620075	0.01523017
1732578600	0.0159799	0.00024308	1.54	0.01457174	0.01656078	0.0142067
1732492200	0.01573682	-0.000179	-1.12	0.01598561	0.01615938	0.0154059
1732405800	0.01591551	0.00035788	2.30	0.01558791	0.01637756	0.01555131
1732319400	0.01555763	-0.00023	-1.46	0.01573809	0.01604949	0.01530327
1732233000	0.01578783	0.00138855	9.64	0.01439277	0.01584086	0.01421423
1732146600	0.01439928	-0.000171	-1.17	0.01457174	0.01479301	0.0142067
1732060200	0.01457052	-0.00049	-3.25	0.01505088	0.01505088	0.01439291
1731973800	0.01506019	0.00068422	4.76	0.015868	0.01619705	0.01430404
1731887400	0.01437597	-0.000262	-1.79	0.01467942	0.01478519	0.01427222
1731801000	0.01463772	0.00015116	1.04	0.01444196	0.0150607	0.01438786
1731714600	0.01448656	0.0001748	1.22	0.01438075	0.01465284	0.01411399
1731628200	0.01431176	-0.00064	-4.28	0.01493701	0.01517447	0.01421615
1731541800	0.01495213	-0.000261	-1.72	0.01518744	0.01561739	0.01460721
1731455400	0.01521318	-0.000532	-3.38	0.01570491	0.01609868	0.01505546
1731369000	0.01574539	0.00083094	5.57	0.01489728	0.01583623	0.01460019
1731282600	0.01491445	0.00022964	1.56	0.0145877	0.0151924	0.01448109
1731196200	0.01468481	0.00083543	6.03	0.01385935	0.01477546	0.01385696
1731109800	0.01384938	0.00027331	2.01	0.01371918	0.0139697	0.01352903
1731023400	0.01357607	0.00083178	6.53	0.01269407	0.01366265	0.01265785
1730937000	0.01274429	0.00138453	12.19	0.01135606	0.01284159	0.01135162
1730850600	0.01135976	0.00016361	1.46	0.01126887	0.01159736	0.01114668
1730764200	0.01119615	-0.000304	-2.64	0.015868	0.01619705	0.01105977
1730677800	0.01149993	-0.00014	-1.20	0.0116722	0.01167351	0.01128319
1730591400	0.01163976	-0.000112	-0.95	0.01176921	0.0118023	0.01158889
1730505000	0.01175199	-3.1E-5	-0.26	0.01180052	0.01209901	0.01157415
1730418600	0.01178255	-0.000667	-5.36	0.01244692	0.0124824	0.01172798
1730332200	0.01244917	0.00011775	0.95	0.0123296	0.01271878	0.01219491
1730245800	0.01233142	0.00032596	2.72	0.01200195	0.01254502	0.01198538
1730159400	0.01200546	0.0002771	2.36	0.015868	0.01619705	0.0116444
1730073000	0.01172836	0.00012412	1.07	0.0115903	0.01180651	0.01152627
1729986600	0.01160424	0.00030846	2.73	0.01140478	0.01170425	0.01136636