Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000507 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728090244 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 1 | https://gate.io/trade/DIS_ETH | 0 | 31 minutes ago |
| 1.1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728090244 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 2 | https://gate.io/trade/DIS_USDT | 0 | 31 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIS/ETH | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | ETH | 3 | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | 0 | - | |||
| 0.666 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.22415657 | 0.03 | 2.73 | 1.19239809 | 1.23694818 | 1.18657266 | 0 |
| 1727999400 | 1.19158182 | 0.15 | 14.69 | 1.2807495 | 1.3341222 | 1.11527088 | 28 |
| 1727913000 | 1.0389148 | -0.04 | -3.68 | 1.0781276 | 1.0991948 | 1.036662 | 0 |
| 1727826600 | 1.0786512 | 0.03 | 2.66 | 1.0541826 | 1.088252 | 0.98265555 | 2 |
| 1727740200 | 1.0507482 | -0.02 | -2.23 | 1.07689905 | 1.07739315 | 1.0429803 | 0 |
| 1727653800 | 1.07469585 | -0.28 | -20.47 | 1.3514103 | 1.36797792 | 1.07269515 | 123 |
| 1727567400 | 1.3512285 | 0.15 | 12.56 | 1.20113955 | 1.39571808 | 1.19772195 | 8 |
| 1727481000 | 1.2004409 | 0.08 | 6.91 | 1.12260435 | 1.26284639 | 1.1172455 | 17 |
| 1727394600 | 1.12280931 | 0.02 | 2.11 | 1.1027702 | 1.137955 | 1.09287661 | 0 |
| 1727308200 | 1.09964456 | -0.03 | -3.01 | 1.13201116 | 1.13780128 | 1.09279121 | 0 |
| 1727221800 | 1.13375759 | 0 | 0.24 | 1.13076859 | 1.14044868 | 1.10836817 | 0 |
| 1727135400 | 1.13106749 | 0.01 | 0.46 | 1.2807495 | 1.3341222 | 1.12653275 | 32 |
| 1727049000 | 1.1258392 | -0.03 | -2.75 | 1.15621012 | 1.1587472 | 1.10236496 | 3 |
| 1726962600 | 1.15763778 | -0.13 | -10.43 | 1.29509182 | 1.30863744 | 1.12752874 | 4 |
| 1726876200 | 1.29248592 | -0.08 | -5.60 | 1.3682526 | 1.42705485 | 1.28609008 | 8 |
| 1726789800 | 1.3691961 | 0.17 | 14.23 | 1.21250417 | 1.37535105 | 1.18107024 | 18 |
| 1726703400 | 1.19858811 | -0.15 | -10.83 | 1.3454885 | 1.47141875 | 1.19546285 | 74 |
| 1726617000 | 1.34421775 | 0.06 | 4.68 | 1.2807495 | 1.346834 | 1.26331758 | 2 |
| 1726530600 | 1.28410308 | -0.01 | -0.54 | 1.2928527 | 1.3020651 | 1.2589875 | 4 |
| 1726444200 | 1.29111486 | 0.18 | 15.87 | 1.11461963 | 1.34471136 | 1.10533048 | 23 |
| 1726357800 | 1.11432459 | 0.09 | 9.14 | 1.0207142 | 1.19862765 | 1.00749286 | 12 |
| 1726271400 | 1.02101098 | 0.03 | 3.34 | 0.98688128 | 1.02941696 | 0.97724638 | 0 |
| 1726185000 | 0.98799734 | 0.00846032 | 0.86 | 0.97816598 | 0.99760298 | 0.9688195 | 0 |
| 1726098600 | 0.97953702 | -0.018852 | -1.89 | 0.99693 | 0.99700106 | 0.95363774 | 0 |
| 1726012200 | 0.99838882 | 0.01090562 | 1.10 | 0.98504626 | 1.00228876 | 0.97064616 | 0 |
| 1725925800 | 0.9874832 | 0.02548964 | 2.65 | 1.1062406 | 1.11380492 | 0.95087058 | 25 |
| 1725839400 | 0.96199356 | 0.0133133 | 1.40 | 0.9485047 | 0.97311236 | 0.93785824 | 0 |
| 1725753000 | 0.94868026 | 0.03079602 | 3.36 | 0.92037876 | 0.9652247 | 0.91793793 | 3 |
| 1725666600 | 0.91788424 | -0.185855 | -16.84 | 1.10455514 | 1.12113076 | 0.89070471 | 12 |
| 1725580200 | 1.10373964 | 0.18 | 20.07 | 0.92098568 | 1.3289815 | 0.90367088 | 19 |
| 1725493800 | 0.91926736 | 0.00128986 | 0.14 | 0.90733875 | 0.93301125 | 0.8675325 | 8 |
| 1725407400 | 0.9179775 | -0.117065 | -11.31 | 1.03489608 | 1.04047344 | 0.9138825 | 4 |
| 1725321000 | 1.03504296 | 0.13 | 13.86 | 1.1062406 | 1.11380492 | 0.9932352 | 25 |
| 1725234600 | 0.90905936 | -0.030272 | -3.22 | 0.93923368 | 0.94068106 | 0.90004222 | 0 |
| 1725148200 | 0.93933092 | 0.02204081 | 2.40 | 0.91663671 | 0.94460058 | 0.91195038 | 3 |
| 1725061800 | 0.91729011 | -0.007731 | -0.84 | 0.92441352 | 1.0434468 | 0.91627008 | 6 |
| 1724975400 | 0.92502108 | -0.128615 | -12.21 | 1.05156896 | 1.07981952 | 0.91794996 | 3 |
| 1724889000 | 1.05363648 | 0.11 | 11.95 | 0.93921194 | 1.06259712 | 0.9245928 | 6 |
| 1724802600 | 0.9411525 | 0.01816266 | 1.97 | 0.92403216 | 0.98970852 | 0.88216392 | 3 |
| 1724716200 | 0.92298984 | -0.057161 | -5.83 | 0.97988289 | 0.98640528 | 0.92064032 | 3 |
| 1724629800 | 0.98015064 | 0.01930872 | 2.01 | 0.96410268 | 0.99664404 | 0.9523368 | 21 |
| 1724543400 | 0.96084192 | -0.015094 | -1.55 | 0.9768922 | 0.98320031 | 0.95230548 | 45 |
| 1724457000 | 0.97593557 | -0.068281 | -6.54 | 1.04373112 | 1.06889268 | 0.9222535 | 73 |
| 1724370600 | 1.04421668 | -0 | -0.20 | 1.1062406 | 1.11380492 | 0.98397 | 25 |
| 1724284200 | 1.04633802 | 0.1 | 10.83 | 0.94356996 | 1.05206922 | 0.93786768 | 9 |
| 1724197800 | 0.94410066 | -0.020309 | -2.11 | 0.96463692 | 0.98610282 | 0.9357888 | 0 |
| 1724111400 | 0.96441 | -0.002709 | -0.28 | 1.1062406 | 1.11380492 | 0.93989532 | 28 |
| 1724025000 | 0.96711872 | 0.00530288 | 0.55 | 0.96144416 | 0.98640928 | 0.95644672 | 0 |
| 1723938600 | 0.96181584 | -0.045126 | -4.48 | 1.00639828 | 1.11613925 | 0.95759856 | 68 |
| 1723852200 | 1.00694148 | 0.03 | 2.91 | 0.9768926 | 1.01979204 | 0.9699804 | 2 |
| 1723765800 | 0.9784924 | -0.033584 | -3.32 | 1.0127304 | 1.0159186 | 0.9615824 | 3 |
| 1723679400 | 1.0120768 | -0.01 | -1.23 | 1.0260988 | 1.0518818 | 1.0041614 | 0 |
| 1723593000 | 1.0246472 | -0.12 | -10.72 | 1.14103756 | 1.30001788 | 1.0240886 | 20 |
| 1723506600 | 1.14774156 | -0.04 | -3.51 | 1.1062406 | 1.18659484 | 0.9754129 | 150 |
| 1723420200 | 1.18954905 | 0.08 | 7.63 | 1.10650432 | 1.54322584 | 1.10650432 | 36 |
| 1723333800 | 1.10521112 | 0.01 | 0.49 | 1.0996864 | 1.1199324 | 1.09533192 | 0 |
| 1723247400 | 1.09983904 | -0.01 | -0.47 | 1.1062406 | 1.11380492 | 1.05441512 | 22 |
| 1723161000 | 1.10505404 | 0.24 | 27.60 | 0.86246001 | 1.35739952 | 0.85693608 | 17 |
| 1723074600 | 0.86600979 | -0.142638 | -14.14 | 1.01166417 | 1.04721978 | 0.85422024 | 4 |
| 1722988200 | 1.00864743 | 0.01 | 0.71 | 0.99566394 | 1.04788971 | 0.99566394 | 0 |
| 1722901800 | 1.00157001 | -0.09 | -8.28 | 1.32160826 | 1.32741917 | 0.8922459 | 37 |
| 1722815400 | 1.09202008 | -0.09 | -7.25 | 1.17579195 | 1.1861478 | 1.073655 | 12 |
| 1722729000 | 1.177416 | 0.09 | 8.40 | 1.0868312 | 1.21988835 | 0.94070046 | 415 |
| 1722642600 | 1.08615052 | -0.24 | -17.89 | 1.32160826 | 1.32741917 | 1.08334044 | 338 |
| 1722556200 | 1.32272749 | 0.13 | 10.70 | 1.1976049 | 1.32664686 | 1.1601128 | 53 |
| 1722469800 | 1.1949113 | -0.12 | -8.82 | 1.310128 | 1.310276 | 1.15679766 | 679 |
| 1722383400 | 1.310496 | 0.07 | 5.42 | 1.24387125 | 1.35371916 | 1.232355 | 734 |
| 1722297000 | 1.24317375 | 0.02 | 1.28 | 1.29791795 | 1.29960232 | 1.2092888 | 922 |
| 1722210600 | 1.2274425 | -0.05 | -3.83 | 1.27281224 | 1.29963905 | 1.21957875 | 156 |
| 1722124200 | 1.27629712 | 0 | 0.37 | 1.26867076 | 1.28737504 | 1.25373368 | 1476 |
| 1722037800 | 1.27161956 | -0 | -0.36 | 1.27581936 | 1.29306072 | 1.26532896 | 1050 |
| 1721951400 | 1.2761691 | -0.02 | -1.63 | 1.29791795 | 1.29960232 | 1.24694728 | 1401 |
| 1721865000 | 1.29735001 | -0.19 | -12.71 | 1.48735202 | 1.48922228 | 1.2451683 | 5001 |
| 1721778600 | 1.48623755 | 0.01 | 0.83 | 1.47321024 | 1.51525268 | 1.46252616 | 1979 |
| 1721692200 | 1.47401488 | -0.03 | -2.22 | 1.4308332 | 1.51067896 | 1.42825056 | 3004992 |
| 1721605800 | 1.50754868 | 0.02 | 1.41 | 1.48421198 | 1.52309915 | 1.46100534 | 171032 |
| 1721519400 | 1.48654564 | 0.05 | 3.39 | 1.4374764 | 1.49252538 | 1.42208808 | 3492 |
| 1721433000 | 1.4378249 | -0.03 | -2.08 | 1.46273708 | 1.47594944 | 1.39857066 | 3368 |
| 1721346600 | 1.46833104 | 0.04 | 2.57 | 1.4308332 | 1.47256478 | 1.42825056 | 64 |
| 1721260200 | 1.43147886 | -0.04 | -2.62 | 1.483543 | 1.5121466 | 1.4254316 | 26 |
| 1721173800 | 1.46993856 | 0 | 0.12 | 1.45812194 | 1.49166472 | 1.43068485 | 566 |
| 1721087400 | 1.46817014 | -0.02 | -1.62 | 1.44951 | 1.54300658 | 1.44309864 | 4084 |
| 1721001000 | 1.49231514 | 0.04 | 2.98 | 1.44951 | 1.49624936 | 1.44309864 | 455 |
| 1720914600 | 1.44917256 | -0.07 | -4.59 | 1.51888905 | 1.57645884 | 1.40034958 | 757 |
| 1720828200 | 1.51885995 | -0.01 | -0.81 | 1.53029344 | 1.54234413 | 1.47862239 | 3654 |
| 1720741800 | 1.53121228 | 0.02 | 1.56 | 1.50512256 | 1.62597028 | 1.48863725 | 2992 |
| 1720655400 | 1.50774696 | -0.02 | -1.39 | 1.52523954 | 1.55555778 | 1.3180227 | 3613 |
| 1720569000 | 1.52898948 | 0.17 | 12.44 | 1.35996795 | 1.53227628 | 1.30751478 | 1040 |
| 1720482600 | 1.35982363 | 0.03 | 2.46 | 1.3351224 | 1.37998809 | 1.25242922 | 5902 |
| 1720396200 | 1.3271782 | -0.01 | -0.95 | 1.338094 | 1.36608146 | 1.27704576 | 1485 |
| 1720309800 | 1.3399731 | 0.04 | 2.82 | 1.30232992 | 1.34595126 | 1.29281206 | 0 |
| 1720223400 | 1.30316896 | -0.05 | -4.05 | 1.34660162 | 1.3733161 | 1.22976112 | 3050 |
|
DIS/ETH 0.000507 ETH
+0.00%
|
DIS/USD $ 1.22
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
