Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720137728 | DIW/ETH | https://exchange.latoken.com/exchange/DIW-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DIW-ETH | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.00049164 | -3.6E-5 | -6.83 | 0.00052764 | 0.00052953 | 0.00048925 | 0 |
| 1720050600 | 0.00052717 | -1.9E-5 | -3.48 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00054664 | -3.0E-6 | -0.55 | 0.00054982 | 0.00055358 | 0.00054376 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00054696 | 0.00056132 | 0.00053653 | 0 |
| 1719791400 | 0.00054964 | 1.0E-5 | 1.85 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00053949 | -4.6E-7 | -0.09 | 0.00053994 | 0.00054432 | 0.0005387 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
| 1719445800 | 0.00053868 | -4.0E-6 | -0.74 | 0.00054696 | 0.00054877 | 0.00053213 | 0 |
| 1719359400 | 0.00054304 | 7.0E-6 | 1.30 | 0.00053698 | 0.00054808 | 0.00053368 | 0 |
| 1719273000 | 0.0005365 | -1.1E-5 | -2.01 | 0.00054696 | 0.00054877 | 0.00051824 | 0 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 0 |
| 1718927400 | 0.00056206 | -6.0E-6 | -1.06 | 0.0005684 | 0.00057855 | 0.00055767 | 0 |
| 1718841000 | 0.00056833 | 1.2E-5 | 2.16 | 0.00055684 | 0.00057355 | 0.00055437 | 0 |
| 1718754600 | 0.00055655 | -4.0E-6 | -0.71 | 0.00056215 | 0.0005622 | 0.00054013 | 0 |
| 1718668200 | 0.00056062 | -1.9E-5 | -3.28 | 0.0005888 | 0.00059099 | 0.0005555 | 0 |
| 1718581800 | 0.00057915 | 9.0E-6 | 1.58 | 0.00056999 | 0.00058396 | 0.0005665 | 0 |
| 1718495400 | 0.00057038 | 1.4E-5 | 2.51 | 0.00055675 | 0.00057437 | 0.0005556 | 0 |
| 1718409000 | 0.00055672 | 1.0E-6 | 0.18 | 0.00055605 | 0.00056426 | 0.00053822 | 0 |
| 1718322600 | 0.00055545 | -1.4E-5 | -2.46 | 0.00056903 | 0.00056947 | 0.00054887 | 0 |
| 1718236200 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056 | 0.00058449 | 0.0005544 | 0 |
| 1718149800 | 0.00055981 | -2.7E-5 | -4.60 | 0.00058688 | 0.00058724 | 0.00054946 | 0 |
| 1718063400 | 0.00058662 | -6.0E-6 | -1.01 | 0.0005888 | 0.00059353 | 0.00058461 | 0 |
| 1717977000 | 0.00059266 | 3.0E-6 | 0.51 | 0.0005888 | 0.00059482 | 0.00058672 | 0 |
| 1717890600 | 0.00058922 | 6.4E-7 | 0.11 | 0.00058833 | 0.00059321 | 0.00058705 | 0 |
| 1717804200 | 0.00058858 | -2.2E-5 | -3.61 | 0.0006098 | 0.00061421 | 0.00058268 | 0 |
| 1717717800 | 0.0006101 | -9.0E-6 | -1.45 | 0.00061855 | 0.00062047 | 0.00060235 | 0 |
| 1717631400 | 0.00061865 | 9.0E-6 | 1.48 | 0.00059917 | 0.00062187 | 0.00059596 | 0 |
| 1717545000 | 0.0006101 | 8.0E-6 | 1.33 | 0.0006026 | 0.00061287 | 0.00059872 | 0 |
| 1717458600 | 0.00060184 | -3.0E-6 | -0.50 | 0.00060406 | 0.00061591 | 0.00060123 | 0 |
| 1717372200 | 0.00060477 | -5.0E-6 | -0.82 | 0.0006101 | 0.0006136 | 0.00060016 | 0 |
| 1717285800 | 0.0006101 | 8.0E-6 | 1.33 | 0.00060215 | 0.00061223 | 0.00060004 | 0 |
| 1717199400 | 0.00060211 | 3.0E-6 | 0.50 | 0.00059917 | 0.00061483 | 0.00059561 | 0 |
| 1717113000 | 0.0005994 | -3.0E-6 | -0.50 | 0.00060266 | 0.00061137 | 0.00059257 | 0 |
| 1717026600 | 0.00060243 | -1.3E-5 | -2.11 | 0.00061444 | 0.00062108 | 0.00059862 | 0 |
| 1716940200 | 0.00061509 | -8.0E-6 | -1.28 | 0.00062159 | 0.00062786 | 0.00060323 | 0 |
| 1716853800 | 0.00062304 | 1.1E-5 | 1.80 | 0.00060325 | 0.00063528 | 0.00059876 | 0 |
| 1716767400 | 0.00061197 | 1.2E-5 | 2.00 | 0.00060001 | 0.00062078 | 0.00059716 | 0 |
| 1716681000 | 0.00059958 | 3.0E-6 | 0.50 | 0.00059555 | 0.0006039 | 0.00059393 | 0 |
| 1716594600 | 0.00059669 | -5.0E-6 | -0.83 | 0.00060325 | 0.00061195 | 0.00058184 | 0 |
| 1716508200 | 0.00060133 | 3.0E-6 | 0.50 | 0.00059798 | 0.00063064 | 0.0005712 | 0 |
| 1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.0006063 | 0.00061004 | 0.0005848 | 0 |
| 1716335400 | 0.00060676 | 2.1E-5 | 3.59 | 0.00058692 | 0.00061359 | 0.00058112 | 0 |
| 1716249000 | 0.00058568 | 9.5E-5 | 19.35 | 0.00046171 | 0.00058943 | 0.00045821 | 0 |
| 1716162600 | 0.00049094 | -9.0E-6 | -1.80 | 0.00049964 | 0.00050187 | 0.00048932 | 0 |
| 1716076200 | 0.00049987 | 6.0E-6 | 1.21 | 0.00049453 | 0.00050355 | 0.0004939 | 0 |
| 1715989800 | 0.00049423 | 2.3E-5 | 4.88 | 0.00047075 | 0.00049879 | 0.00046937 | 0 |
| 1715903400 | 0.0004709 | -1.5E-5 | -3.09 | 0.00048587 | 0.0004865 | 0.00046808 | 0 |
| 1715817000 | 0.000486 | 2.5E-5 | 5.42 | 0.00046171 | 0.00048656 | 0.00045821 | 0 |
| 1715730600 | 0.0004612 | -1.1E-5 | -2.33 | 0.00047147 | 0.0004734 | 0.00045773 | 0 |
| 1715644200 | 0.00047177 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047892 | 0.00046457 | 0 |
| 1715557800 | 0.00046874 | 3.0E-6 | 0.64 | 0.00046607 | 0.00047198 | 0.00046457 | 0 |
| 1715471400 | 0.00046552 | -1.5E-7 | -0.03 | 0.0004662 | 0.00047059 | 0.00046229 | 0 |
| 1715385000 | 0.00046567 | -2.0E-5 | -4.12 | 0.00048476 | 0.00048838 | 0.00046086 | 0 |
| 1715298600 | 0.00048557 | 1.0E-5 | 2.10 | 0.00047602 | 0.00048915 | 0.00047241 | 0 |
| 1715212200 | 0.00047565 | -7.0E-6 | -1.45 | 0.00048198 | 0.000486 | 0.00047034 | 0 |
| 1715125800 | 0.0004829 | -8.0E-6 | -1.63 | 0.00049094 | 0.00050068 | 0.00048131 | 0 |
| 1715039400 | 0.00049098 | -1.1E-5 | -2.19 | 0.00047829 | 0.00051306 | 0.00047373 | 0 |
| 1714953000 | 0.00050169 | 3.0E-6 | 0.60 | 0.00049856 | 0.0005072 | 0.00049204 | 0 |
| 1714866600 | 0.00049869 | 2.0E-6 | 0.40 | 0.00049626 | 0.00050658 | 0.00049543 | 0 |
| 1714780200 | 0.00049685 | 1.9E-5 | 3.97 | 0.00047829 | 0.00050004 | 0.00047373 | 0 |
| 1714693800 | 0.00047831 | 2.0E-6 | 0.42 | 0.00047617 | 0.000482 | 0.00046334 | 0 |
| 1714607400 | 0.00047671 | -7.0E-6 | -1.45 | 0.0004818 | 0.00048312 | 0.00045027 | 0 |
| 1714521000 | 0.00048346 | -3.1E-5 | -6.03 | 0.00051336 | 0.00051982 | 0.00046684 | 0 |
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.0004888 | 0.0005172 | 0.00048338 | 0 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00051974 | 0 |
| 1714261800 | 0.00052055 | 2.0E-5 | 4.00 | 0.00050106 | 0.00052479 | 0.00049286 | 0 |
| 1714175400 | 0.00050054 | -5.0E-6 | -0.99 | 0.00050483 | 0.00050654 | 0.0004966 | 0 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00051027 | 0.00049159 | 0 |
| 1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 0 |
| 1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 0 |
| 1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.0004888 | 0.0005168 | 0.00048338 | 0 |
| 1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00051142 | 0.00049916 | 0 |
| 1713657000 | 0.00050425 | 1.3E-5 | 2.65 | 0.0004888 | 0.00050742 | 0.00048338 | 0 |
| 1713570600 | 0.00049093 | 2.3E-7 | 0.05 | 0.00048986 | 0.00049971 | 0.00045938 | 0 |
| 1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.00047316 | 0 |
| 1713397800 | 0.00047721 | -1.6E-5 | -3.24 | 0.00049328 | 0.00049912 | 0.00046821 | 0 |
| 1713311400 | 0.00049363 | -3.0E-6 | -0.60 | 0.00049549 | 0.00049988 | 0.00047999 | 0 |
| 1713225000 | 0.00049627 | -1.0E-5 | -1.98 | 0.00050366 | 0.00052359 | 0.000486 | 0 |
| 1713138600 | 0.0005058 | 2.1E-5 | 4.33 | 0.00048128 | 0.00050742 | 0.00046636 | 0 |
| 1713052200 | 0.00048454 | -3.4E-5 | -6.55 | 0.00051655 | 0.00052787 | 0.00046224 | 0 |
| 1712965800 | 0.00051894 | -4.2E-5 | -7.48 | 0.00056059 | 0.00056841 | 0.00050103 | 0 |
| 1712879400 | 0.00056116 | -5.0E-6 | -0.88 | 0.00056575 | 0.00057856 | 0.00055633 | 0 |
| 1712793000 | 0.00056641 | 5.0E-6 | 0.89 | 0.00056087 | 0.00056914 | 0.00054679 | 0 |
| 1712706600 | 0.00056147 | -3.0E-5 | -5.08 | 0.00059169 | 0.00059589 | 0.00055403 | 0 |
| 1712620200 | 0.00059107 | 3.8E-5 | 6.87 | 0.00053288 | 0.00059586 | 0.00051543 | 0 |
| 1712533800 | 0.00055283 | 1.5E-5 | 2.79 | 0.00053675 | 0.00055325 | 0.00053544 | 0 |
| 1712447400 | 0.00053801 | 6.0E-6 | 1.13 | 0.00053022 | 0.00054304 | 0.00053011 | 0 |
| 1712361000 | 0.00053205 | -3.8E-7 | -0.07 | 0.00053288 | 0.00053542 | 0.00051543 | 0 |
|
DIW/BTC 0 BTC
-
|
DIW/EUR 0 €
-
|
|
DIW/USD $ 0.000458
-6.31%
|
DIW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
