Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0162 | Gate.io | 463253.222396 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,458.07 | 1720211164 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 1 | https://gate.io/trade/DKA_USDT | 75.1720513071 | Recently |
| 0.016952 | HTX | 91111.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,506.17 | 1720211338 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dka_usdt | 14.7846712996 | Recently |
| 0.01669 | LATOKEN | 34980.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 567.49 | 1720205057 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DKA-USDT | 5.67633882256 | 2 hours ago |
| 3.0E-7 | Upbit | 15800.6517445 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004589 | 1720211078 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 2.56397008417 | Recently |
| 5.45E-6 | Gate.io | 11110.9241636 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.060840 | 1720211165 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 5 | https://gate.io/trade/DKA_ETH | 1.8029684866 | Recently |
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 20 hours ago |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720137727 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02033154 | -0.00342546 | -16.8480105295 | 0.01711557 | 0.12398314 | 10311.8077304 | CX |
| 4 | 0.02547235 | -0.00856627 | -33.6296808108 | 0.01711557 | 0.13555627 | 83237.8911693 | CX |
| 12 | 0.03710477 | -0.02019869 | -54.4369093246 | 0.01711557 | 0.13879567 | 60634.7968849 | CX |
| 26 | 0.03450461 | -0.01759853 | -51.0034166449 | 0.01711557 | 0.13879567 | 101242.820132 | CX |
| 52 | 0.02832916 | -0.01142308 | -40.3226922366 | 0.01711557 | 0.13879567 | 97853.651632 | CX |
| 156 | 0.05961701 | -0.04271093 | -71.6421873556 | 0.01711557 | 0.46384579 | 100819.144926 | CX |
| 260 | 0.15484397 | -0.13793789 | -89.081860921 | 0.01711557 | 0.73912152 | 307861.275591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 0.01716824 | -0.002098 | -10.89 | 0.11731703 | 0.11777424 | 0.01711557 | 24418 |
| 1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
| 1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 13817 |
| 1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.02844135 | 0.12398314 | 0.01999255 | 8540 |
| 1719791400 | 0.02007198 | -7.0E-6 | -0.03 | 0.02009407 | 0.02074745 | 0.02001368 | 6159 |
| 1719705000 | 0.02007864 | -0.000434 | -2.12 | 0.02050605 | 0.02067564 | 0.02000161 | 6736 |
| 1719618600 | 0.02051216 | 0.0002015 | 0.99 | 0.02033154 | 0.02112768 | 0.02028005 | 2198 |
| 1719532200 | 0.02031066 | 0.00025319 | 1.26 | 0.02006822 | 0.02134899 | 0.01998501 | 45602 |
| 1719445800 | 0.02005747 | -0.000322 | -1.58 | 0.02844135 | 0.12045462 | 0.02002656 | 5556 |
| 1719359400 | 0.02037972 | 0.00108101 | 5.60 | 0.01928402 | 0.02083133 | 0.01927464 | 177726 |
| 1719273000 | 0.01929871 | -0.000335 | -1.71 | 0.01957921 | 0.01962456 | 0.01815588 | 151712 |
| 1719186600 | 0.01963324 | 0.00036324 | 1.89 | 0.12527776 | 0.12542277 | 0.01960789 | 26191 |
| 1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
| 1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 34841 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 66471 |
| 1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01964721 | 0.01880149 | 3628 |
| 1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.12972864 | 0.01765039 | 264192 |
| 1718668200 | 0.01926195 | -0.003395 | -14.98 | 0.02844135 | 0.12925257 | 0.01918187 | 42585 |
| 1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.02316175 | 0.02317665 | 0.02244302 | 14374 |
| 1718495400 | 0.02316334 | 5.5E-5 | 0.24 | 0.02309805 | 0.0232393 | 0.02244761 | 60005 |
| 1718409000 | 0.02310826 | -0.000269 | -1.15 | 0.0233959 | 0.02356202 | 0.02275699 | 102719 |
| 1718322600 | 0.02337715 | -0.000505 | -2.11 | 0.02388709 | 0.02393145 | 0.02317945 | 61942 |
| 1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.02449648 | 0.02274824 | 86832 |
| 1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.02433746 | 0.02433746 | 0.0231571 | 29466 |
| 1718063400 | 0.02431538 | -6.4E-5 | -0.26 | 0.02844135 | 0.13555627 | 0.02361334 | 50449 |
| 1717977000 | 0.02437916 | 0.00011426 | 0.47 | 0.02425053 | 0.0244443 | 0.02420708 | 137782 |
| 1717890600 | 0.0242649 | -0.001389 | -5.41 | 0.0256352 | 0.02570942 | 0.02425328 | 27043 |
| 1717804200 | 0.02565417 | 0.00017393 | 0.68 | 0.02547235 | 0.02661106 | 0.02535314 | 713189 |
| 1717717800 | 0.02548024 | -0.000827 | -3.14 | 0.02632749 | 0.0263593 | 0.02527206 | 28038 |
| 1717631400 | 0.02630686 | 0.0001986 | 0.76 | 0.02844135 | 0.13879567 | 0.02605019 | 123397 |
| 1717545000 | 0.02610826 | -0.001407 | -5.11 | 0.02752157 | 0.02755391 | 0.02468016 | 69178 |
| 1717458600 | 0.02751562 | -0.000959 | -3.37 | 0.02844135 | 0.02867642 | 0.02741756 | 51182 |
| 1717372200 | 0.02847442 | 4.2E-5 | 0.15 | 0.13204986 | 0.13260198 | 0.02829374 | 3038 |
| 1717285800 | 0.02843207 | 9.7E-5 | 0.34 | 0.02835011 | 0.02848117 | 0.02830707 | 0 |
| 1717199400 | 0.02833519 | -0.00037 | -1.29 | 0.02871214 | 0.02889284 | 0.02783043 | 19017 |
| 1717113000 | 0.02870568 | -0.000365 | -1.26 | 0.02906085 | 0.02938696 | 0.0284008 | 527466 |
| 1717026600 | 0.02907026 | -0.001011 | -3.36 | 0.0300557 | 0.03029055 | 0.02885274 | 19892 |
| 1716940200 | 0.03008148 | 0.00026872 | 0.90 | 0.02983907 | 0.03027756 | 0.02901812 | 2768 |
| 1716853800 | 0.02981276 | -0.000323 | -1.07 | 0.02837817 | 0.13501226 | 0.02823751 | 49170 |
| 1716767400 | 0.030136 | 0.00036566 | 1.23 | 0.02978404 | 0.03056579 | 0.02960332 | 6181 |
| 1716681000 | 0.02977034 | 0.00028422 | 0.96 | 0.0294682 | 0.02990554 | 0.02946052 | 3354 |
| 1716594600 | 0.02948612 | 0.00030028 | 1.03 | 0.02920756 | 0.03032699 | 0.02874396 | 36224 |
| 1716508200 | 0.02918584 | -0.000533 | -1.79 | 0.02971429 | 0.03010832 | 0.0286014 | 23526 |
| 1716421800 | 0.02971907 | -0.000454 | -1.50 | 0.03015644 | 0.0309354 | 0.02966231 | 13968 |
| 1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03088921 | 0.02976793 | 11994 |
| 1716249000 | 0.0306934 | 0.00155289 | 5.33 | 0.02837817 | 0.13096135 | 0.02823751 | 3630 |
| 1716162600 | 0.02914051 | -0.000344 | -1.17 | 0.02945389 | 0.02977416 | 0.02902368 | 6858 |
| 1716076200 | 0.02948468 | -0.000644 | -2.14 | 0.0301379 | 0.0302853 | 0.0293326 | 24376 |
| 1715989800 | 0.03012826 | 0.00140816 | 4.90 | 0.12734254 | 0.12961878 | 0.02897647 | 57318 |
| 1715903400 | 0.0287201 | -0.00113 | -3.79 | 0.02981705 | 0.03001372 | 0.02842559 | 40053 |
| 1715817000 | 0.02985 | 0.001528 | 5.40 | 0.02831155 | 0.0298865 | 0.02820921 | 16523 |
| 1715730600 | 0.028322 | -0.000603 | -2.08 | 0.02893573 | 0.02901701 | 0.02811315 | 11066 |
| 1715644200 | 0.02892514 | 3.2E-5 | 0.11 | 0.02837817 | 0.12263144 | 0.02823751 | 18083 |
| 1715557800 | 0.02889332 | -0.000285 | -0.98 | 0.02920818 | 0.02943839 | 0.02803168 | 210359 |
| 1715471400 | 0.02917814 | 0.00054082 | 1.89 | 0.02859018 | 0.02948917 | 0.02851563 | 3286 |
| 1715385000 | 0.02863732 | -0.000984 | -3.32 | 0.02956805 | 0.02983088 | 0.02831306 | 54926 |
| 1715298600 | 0.0296215 | 0.00026449 | 0.90 | 0.11931546 | 0.12358957 | 0.02954848 | 9059 |
| 1715212200 | 0.02935701 | -0.000633 | -2.11 | 0.02992048 | 0.03024402 | 0.02922078 | 0 |
| 1715125800 | 0.02999009 | -0.000338 | -1.11 | 0.03031991 | 0.03089812 | 0.02988837 | 21391 |
| 1715039400 | 0.03032859 | 0.0002458 | 0.82 | 0.02837817 | 0.12729588 | 0.02823751 | 24971 |
| 1714953000 | 0.03008279 | -0.00058 | -1.89 | 0.0306684 | 0.12513735 | 0.02963482 | 5095 |
| 1714866600 | 0.03066243 | 0.00045486 | 1.51 | 0.03018684 | 0.03092907 | 0.03004168 | 0 |
| 1714780200 | 0.03020757 | 0.00181385 | 6.39 | 0.02837817 | 0.03040128 | 0.02823751 | 43251 |
| 1714693800 | 0.02839372 | -0.000244 | -0.85 | 0.02853648 | 0.02866129 | 0.02753757 | 23372 |
| 1714607400 | 0.02863737 | 4.0E-5 | 0.14 | 0.02849467 | 0.02864 | 0.02660593 | 34048 |
| 1714521000 | 0.02859711 | -0.002044 | -6.67 | 0.03064205 | 0.12469838 | 0.02718515 | 68653 |
| 1714434600 | 0.03064063 | -0.000229 | -0.74 | 0.03117015 | 0.1221601 | 0.02966976 | 48742 |
| 1714348200 | 0.03086976 | -0.000226 | -0.73 | 0.03107154 | 0.03213508 | 0.03075392 | 9258 |
| 1714261800 | 0.03109569 | 0.00047362 | 1.55 | 0.03059865 | 0.03115002 | 0.03018591 | 5794 |
| 1714175400 | 0.03062207 | -0.00033 | -1.07 | 0.03095262 | 0.03109016 | 0.030408 | 3727 |
| 1714089000 | 0.03095243 | 0.00142043 | 4.81 | 0.02956481 | 0.03132453 | 0.0293775 | 18443 |
| 1714002600 | 0.029532 | -0.002996 | -9.21 | 0.03254117 | 0.03278891 | 0.02934527 | 31318 |
| 1713916200 | 0.03252793 | 0.0004294 | 1.34 | 0.03206431 | 0.03292566 | 0.03161686 | 26436 |
| 1713829800 | 0.03209853 | 0.00090352 | 2.90 | 0.03117015 | 0.129285 | 0.03108833 | 12389 |
| 1713743400 | 0.03119501 | -0.000612 | -1.92 | 0.0317422 | 0.03284423 | 0.03090719 | 47736 |
| 1713657000 | 0.03180737 | 0.0017042 | 5.66 | 0.02999786 | 0.03244543 | 0.02999786 | 46244 |
| 1713570600 | 0.03010317 | 0.00025146 | 0.84 | 0.02979035 | 0.03154899 | 0.0285098 | 47550 |
| 1713484200 | 0.02985171 | -0.000197 | -0.66 | 0.03002866 | 0.03078309 | 0.02922868 | 57456 |
| 1713397800 | 0.03004881 | -0.000537 | -1.76 | 0.0306451 | 0.03093978 | 0.02874569 | 50145 |
| 1713311400 | 0.03058583 | 0.00076958 | 2.58 | 0.02980924 | 0.03085546 | 0.02911779 | 181213 |
| 1713225000 | 0.02981625 | -0.001106 | -3.58 | 0.03023031 | 0.12968593 | 0.02921948 | 9212 |
| 1713138600 | 0.03092212 | 0.00061379 | 2.03 | 0.03023031 | 0.03114267 | 0.02921948 | 58988 |
| 1713052200 | 0.03030833 | -0.004599 | -13.17 | 0.03488979 | 0.03669021 | 0.0283369 | 162597 |
| 1712965800 | 0.03490708 | -0.00223 | -6.00 | 0.03710477 | 0.0377336 | 0.03318737 | 143976 |
| 1712879400 | 0.03713733 | -0.000258 | -0.69 | 0.03739645 | 0.03811432 | 0.03634703 | 136472 |
| 1712793000 | 0.03739527 | 0.00073114 | 1.99 | 0.03663092 | 0.13503166 | 0.03579745 | 40993 |
| 1712706600 | 0.03666413 | -0.000625 | -1.68 | 0.03723528 | 0.03858241 | 0.03618782 | 62464 |
| 1712620200 | 0.03728896 | 0.00048858 | 1.33 | 0.03631767 | 0.13608753 | 0.03529978 | 140479 |
| 1712533800 | 0.03680038 | 0.00025392 | 0.69 | 0.03651964 | 0.03752471 | 0.03585 | 62780 |
| 1712447400 | 0.03654646 | 0.00119085 | 3.37 | 0.03524239 | 0.13249555 | 0.03524239 | 53601 |
| 1712361000 | 0.03535561 | -0.000926 | -2.55 | 0.03631767 | 0.03666591 | 0.0349883 | 321756 |
|
DKA/BTC 0.00000030 BTC
+0.00%
|
DKA/EUR 0.015613 €
-1.29%
|
|
DKA/USD $ 0.016906
-1.10%
|
DKA/GBP £ 0.013195
-1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
