Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2E-5 | Gate.io | 62781066.5805 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,048.10 | 1720601421 | DMS/USDT | https://gate.io/trade/DMS_USDT | USDT | 1 | https://gate.io/trade/DMS_USDT | 76.3450606678 | 32 minutes ago |
| 2.0E-8 | Gate.io | 19452238.4052 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.389044 | 1720571850 | DMS/ETH | https://gate.io/trade/DMS_ETH | ETH | 2 | https://gate.io/trade/DMS_ETH | 23.6549393322 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.835E-5 | -6.58E-6 | -9.62692026335 | 5.664E-5 | 9.247E-5 | 54252847.3172 | CX |
| 4 | 7.0E-5 | -8.23E-6 | -11.7571428571 | 5.664E-5 | 0.00011081 | 65317056.5482 | CX |
| 12 | 6.166E-5 | 1.1E-7 | 0.178397664612 | 5.628E-5 | 0.00023462 | 60757789.5072 | CX |
| 26 | 7.043E-5 | -8.66E-6 | -12.295896635 | 3.212E-5 | 0.00023462 | 75397773.83 | CX |
| 52 | 3.758E-5 | 2.419E-5 | 64.3693453965 | 1.813E-5 | 0.00023462 | 141969379.789 | CX |
| 156 | 0.41799637 | -0.4179346 | -99.9852223597 | 1.813E-5 | 0.4272322 | 68951867.4181 | CX |
| 260 | 0.41799637 | -0.4179346 | -99.9852223597 | 1.813E-5 | 0.4272322 | 68951867.4181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 9.21E-5 | 3.2E-5 | 53.07 | 6.03E-5 | 9.247E-5 | 6.008E-5 | 19338618 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 6.093E-5 | 6.214E-5 | 5.701E-5 | 45236014 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 91262988 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 42246848 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 62583454 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 17400869 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 101701137 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 32427641 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 6.837E-5 | 7.016E-5 | 6.706E-5 | 44548031 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 0.00010284 | 6.701E-5 | 7785831 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 89787823 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 118704888 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 116809543 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 97257604 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 96786082 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 115953168 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 96262276 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 77031198 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 103829170 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 16605954 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 25692367 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 16886016 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 0.0001104 | 0.00011081 | 6.943E-5 | 79700752 |
| 1718581800 | 7.239E-5 | 1.0E-6 | 1.40 | 7.124E-5 | 7.299E-5 | 7.081E-5 | 107445355 |
| 1718495400 | 7.129E-5 | 2.0E-6 | 2.87 | 6.959E-5 | 7.179E-5 | 6.945E-5 | 58614224 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 7.053E-5 | 6.727E-5 | 59001700 |
| 1718322600 | 6.943E-5 | -3.7E-5 | -34.64 | 0.00010669 | 0.00010677 | 6.86E-5 | 55331198 |
| 1718236200 | 0.0001068 | 3.7E-5 | 52.88 | 7.0E-5 | 0.00010718 | 6.93E-5 | 32646822 |
| 1718149800 | 6.997E-5 | -4.0E-5 | -36.37 | 0.00011004 | 0.0001101 | 6.946E-5 | 52631846 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.0001104 | 0.00011128 | 0.00010961 | 82001373 |
| 1717977000 | 0.00011112 | 6.4E-7 | 0.58 | 0.0001104 | 0.00011153 | 0.00011001 | 29586148 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00011122 | 0.00011007 | 34659855 |
| 1717804200 | 0.00011036 | 3.4E-5 | 44.58 | 7.622E-5 | 0.00011516 | 7.598E-5 | 21559949 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 0.00011558 | 7.529E-5 | 63555420 |
| 1717631400 | 7.733E-5 | -3.7E-5 | -32.35 | 0.00011234 | 0.00011599 | 7.449E-5 | 77162361 |
| 1717545000 | 0.00011439 | 2.0E-6 | 1.77 | 0.00011298 | 0.00011446 | 7.555E-5 | 18969664 |
| 1717458600 | 0.00011284 | -5.5E-7 | -0.49 | 0.00011326 | 0.00011548 | 0.00011273 | 53133458 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00015201 | 7.54E-5 | 44830656 |
| 1717285800 | 0.00011439 | 3.9E-5 | 51.82 | 7.526E-5 | 0.00011479 | 7.5E-5 | 65125027 |
| 1717199400 | 7.526E-5 | -3.7E-5 | -32.92 | 0.00011234 | 0.00011286 | 7.445E-5 | 19311092 |
| 1717113000 | 0.00011238 | -5.7E-7 | -0.50 | 0.00011299 | 0.00011392 | 7.441E-5 | 29825617 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00011645 | 0.00011224 | 42017850 |
| 1716940200 | 0.00011532 | -4.0E-5 | -25.68 | 0.00015539 | 0.00019292 | 0.0001131 | 41863618 |
| 1716853800 | 0.00015576 | 4.1E-5 | 35.73 | 0.00015081 | 0.00023462 | 0.0001165 | 56432957 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 7.653E-5 | 45363229 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 43492460 |
| 1716594600 | 0.00011188 | -3.8E-5 | -25.28 | 0.00015081 | 0.00015298 | 0.00010909 | 60591904 |
| 1716508200 | 0.00015033 | 3.8E-5 | 33.85 | 0.00011212 | 0.00015517 | 0.0001071 | 46307279 |
| 1716421800 | 0.00011226 | -1.0E-6 | -0.88 | 0.00011368 | 0.00011438 | 0.00010965 | 28514979 |
| 1716335400 | 0.00011376 | 4.1E-5 | 56.00 | 7.336E-5 | 0.00011504 | 7.264E-5 | 45610690 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.771E-5 | 0.0001032 | 5.727E-5 | 52908858 |
| 1716162600 | 6.136E-5 | -3.2E-5 | -34.14 | 9.368E-5 | 9.41E-5 | 6.116E-5 | 62147537 |
| 1716076200 | 9.372E-5 | 3.2E-5 | 51.81 | 6.181E-5 | 0.00015701 | 6.173E-5 | 47159219 |
| 1715989800 | 6.177E-5 | 3.0E-6 | 5.10 | 5.884E-5 | 6.234E-5 | 5.867E-5 | 61486833 |
| 1715903400 | 5.886E-5 | -2.0E-6 | -3.29 | 6.073E-5 | 6.081E-5 | 5.851E-5 | 239952 |
| 1715817000 | 6.075E-5 | 3.0E-6 | 5.20 | 5.771E-5 | 6.082E-5 | 5.727E-5 | 55647282 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.917E-5 | 5.721E-5 | 121000370 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.825E-5 | 5.986E-5 | 5.807E-5 | 67375022 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 123642016 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 66588253 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 49903602 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 66037766 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 56647304 |
| 1715125800 | 6.036E-5 | -1.0E-6 | -1.63 | 6.136E-5 | 6.258E-5 | 6.016E-5 | 36707176 |
| 1715039400 | 6.137E-5 | -1.0E-6 | -1.59 | 5.978E-5 | 6.413E-5 | 5.921E-5 | 62271572 |
| 1714953000 | 6.271E-5 | 3.8E-7 | 0.61 | 6.232E-5 | 6.34E-5 | 6.15E-5 | 79845684 |
| 1714866600 | 6.233E-5 | 2.3E-7 | 0.37 | 6.203E-5 | 6.332E-5 | 6.192E-5 | 34994808 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 69635023 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 140294515 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 5.628E-5 | 87225880 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 43542686 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 6.11E-5 | 6.465E-5 | 6.042E-5 | 88759423 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 27275216 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 32236845 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 124415318 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 78731826 |
| 1714002600 | 6.269E-5 | -2.0E-6 | -3.11 | 6.444E-5 | 6.583E-5 | 6.208E-5 | 94158610 |
| 1713916200 | 6.438E-5 | 3.6E-7 | 0.56 | 6.399E-5 | 6.525E-5 | 6.309E-5 | 71347522 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 80320905 |
| 1713743400 | 6.295E-5 | -8.0E-8 | -0.13 | 6.299E-5 | 6.392E-5 | 6.239E-5 | 91293057 |
| 1713657000 | 6.303E-5 | 2.0E-6 | 3.26 | 6.11E-5 | 6.342E-5 | 6.042E-5 | 75940376 |
| 1713570600 | 6.136E-5 | 3.0E-8 | 0.05 | 6.123E-5 | 6.246E-5 | 5.742E-5 | 23944418 |
| 1713484200 | 6.133E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 9.244E-5 | 5.914E-5 | 15414926 |
| 1713397800 | 5.965E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.239E-5 | 5.852E-5 | 83089474 |
| 1713311400 | 6.17E-5 | -3.3E-7 | -0.53 | 6.193E-5 | 6.248E-5 | 5.999E-5 | 19733104 |
| 1713225000 | 6.203E-5 | -1.0E-6 | -1.58 | 6.295E-5 | 6.544E-5 | 6.075E-5 | 43315302 |
| 1713138600 | 6.322E-5 | 3.0E-6 | 4.95 | 6.016E-5 | 6.342E-5 | 5.829E-5 | 11744911 |
| 1713052200 | 6.056E-5 | -4.0E-6 | -6.17 | 6.456E-5 | 6.598E-5 | 5.778E-5 | 9136023 |
| 1712965800 | 6.486E-5 | -5.0E-6 | -7.13 | 7.007E-5 | 7.105E-5 | 6.262E-5 | 51153192 |
| 1712879400 | 7.014E-5 | -6.6E-7 | -0.93 | 7.071E-5 | 7.232E-5 | 6.954E-5 | 10960621 |
| 1712793000 | 7.08E-5 | 6.2E-7 | 0.88 | 7.01E-5 | 7.114E-5 | 6.834E-5 | 6496777 |
|
DMST/BTC 0 BTC
-
|
DMST/EUR 0 €
-
|
|
DMST/USD $ 0.000062
-32.82%
|
DMST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
