Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2E-5 | Gate.io | 4943652 | /cdn/crypto/logos/exchanges/GATE.png | $ 160.26 | 1743414999 | DMS/USDT | https://gate.io/trade/DMS_USDT | USDT | 1 | https://gate.io/trade/DMS_USDT | 100 | 1 hour ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | DMS/ETH | https://gate.io/trade/DMS_ETH | ETH | 2 | https://gate.io/trade/DMS_ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.0E-5 | -1.99E-6 | -9.95 | 1.776E-5 | 2.101E-5 | 0 | CX |
| 4 | 2.516E-5 | -7.15E-6 | -28.4181240064 | 1.773E-5 | 4.093E-5 | 5398058.59981 | CX |
| 12 | 3.335E-5 | -1.534E-5 | -45.9970014993 | 1.773E-5 | 6.9E-5 | 5847896.81646 | CX |
| 26 | 5.318E-5 | -3.517E-5 | -66.1338849191 | 1.773E-5 | 6.9E-5 | 5910954.11749 | CX |
| 52 | 7.016E-5 | -5.215E-5 | -74.3301026226 | 1.773E-5 | 0.00023462 | 22193927.1939 | CX |
| 156 | 0.00842367 | -0.00840566 | -99.7861977024 | 1.773E-5 | 0.02058414 | 48279875.1091 | CX |
| 260 | 0.41799637 | -0.41797836 | -99.9956913501 | 1.773E-5 | 0.4272322 | 44189280.4725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DMST/BTC 0 BTC
-
|
DMST/EUR 0 €
-
|
|
DMST/USD $ 0.000018
-0.29%
|
DMST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
