Dimitra TokenDMTR

$ 0.106705

-0.000665

(

-0.62%

)

Official Links

Website

Discord

Info

Rank 384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 206,934

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.112377

Fully Diluted Market Cap

$ 6,402,286

Genesis Date

7/29/2021

Days Range 0.105571-0.113356

52 Weeks Range 0.013301-0.441363

Circulating Supply 402,375,593 / 60,000,000

670.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0946	Kucoin	946220.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,153.13	1721923616	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	77.0717216367	8 minutes ago
0.09504	Gate.io	281493.699319	/cdn/crypto/logos/exchanges/GATE.png	$ 26,982.16	1721923117	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	22.9282783633	17 minutes ago
3.393E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	3	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	16 hours ago

s	Change %
1	-2.20396940688	CX
4	-4.79590428302	CX
12	-15.0574459096	CX
26	197.372536823	CX
52	226.359162576	CX
156	220.535303121	CX
260	220.535303121	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.10732319	-0.004684	-4.18	0.1120913	0.11223225	0.10642215	0
1721778600	0.11200731	0.00118068	1.07	0.11076613	0.11392717	0.10951401	0
1721692200	0.11082663	-0.002521	-2.22	0.1091095	0.11285461	0.10891256	0
1721605800	0.11334793	-0.006175	-5.17	0.11317995	0.11407681	0.1103642	0
1721519400	0.11952249	0.00667077	5.91	0.11895993	0.12009896	0.11818022	0
1721433000	0.11285172	0.00245244	2.22	0.10997868	0.11394069	0.10871015	0
1721346600	0.11039928	-0.004696	-4.08	0.1091095	0.11229178	0.10891256	0
1721260200	0.11509497	0.00405595	3.65	0.11706189	0.11931891	0.11460875	0
1721173800	0.11103902	-0.001184	-1.06	0.11225445	0.11257111	0.10782069	0
1721087400	0.1122226	0.00166747	1.51	0.10785498	0.11237899	0.10725046	0
1721001000	0.11055513	0.00828677	8.10	0.10785498	0.11084659	0.10737793	0
1720914600	0.10226836	0.00149122	1.48	0.10077907	0.10303714	0.10023008	0
1720828200	0.10077714	-0.004393	-4.18	0.09968591	0.1016209	0.09806533	0
1720741800	0.1051701	0.00533616	5.35	0.10507985	0.10902998	0.10371552	0
1720655400	0.09983394	-0.00434	-4.17	0.09855865	0.10134737	0.09746968	0
1720569000	0.10417392	0.00187056	1.83	0.10231421	0.10540592	0.10192775	0
1720482600	0.10230336	0.0031158	3.14	0.11208001	0.11209053	0.09850523	0
1720396200	0.09918756	-0.004852	-4.66	0.10389366	0.10424619	0.09918756	0
1720309800	0.10403955	0.00285758	2.82	0.10111682	0.10450372	0.10037783	0
1720223400	0.10118197	0.00230024	2.33	0.10337147	0.1054222	0.09609349	0
1720137000	0.09888173	-0.012912	-11.55	0.10612288	0.10650228	0.09840193	0
1720050600	0.11179392	0.00184967	1.68	0.11596934	0.11623128	0.11027691	0
1719964200	0.10994425	-0.000686	-0.62	0.11058367	0.11133926	0.10936437	0
1719877800	0.11063033	-0.00593	-5.09	0.11208001	0.1128958	0.10768865	0
1719791400	0.11656006	0.00805458	7.42	0.11447846	0.11717012	0.11368653	0
1719705000	0.10850548	-0.005998	-5.24	0.10859688	0.10947829	0.1083478	0
1719618600	0.11450391	-0.002322	-1.99	0.11702253	0.11813883	0.1141015	0
1719532200	0.11682574	0.00848373	7.83	0.11429558	0.11768349	0.11410862	0
1719445800	0.10834201	-0.000877	-0.80	0.11208001	0.11209053	0.10702585	0
1719359400	0.10921892	-0.029064	-21.02	0.1384068	0.13845505	0.09162523	2
1719273000	0.13828308	0.05745391	71.08	0.08081381	0.13828308	0.07747783	3
1719186600	0.08082917	0.03435764	73.93	0.04647126	0.08306299	0.04636991	0
1719100200	0.04647153	-0.090073	-65.97	0.13663048	0.13663048	0.0462417	0
1719013800	0.1365443	0.02448311	21.85	0.11199101	0.13778978	0.10993154	8
1718927400	0.11206119	-0.00125	-1.10	0.11332506	0.11534912	0.11118713	0
1718841000	0.11331135	0.0023488	2.12	0.11102029	0.1143532	0.11052935	0
1718754600	0.11096255	-0.000812	-0.73	0.11208001	0.11209053	0.10768865	0
1718668200	0.11177472	-0.0223	-16.63	0.12236199	0.12902779	0.06201211	0
1718581800	0.13407442	0.00823275	6.54	0.12575554	0.14701825	0.1236756	1
1718495400	0.12584167	-0.021516	-14.60	0.14736529	0.14867134	0.09566555	7
1718409000	0.14735767	0.01481199	11.18	0.13268924	0.1474394	0.07840539	9
1718322600	0.13254568	-0.003379	-2.49	0.13578487	0.13589101	0.13097496	0
1718236200	0.13592499	0.00233814	1.75	0.13363152	0.13947573	0.1322956	0
1718149800	0.13358685	-0.006396	-4.57	0.14004462	0.14013052	0.13111584	0
1718063400	0.13998277	0.01681912	13.66	0.12236199	0.14163252	0.12191777	1
1717977000	0.12316365	0.00071488	0.58	0.12236199	0.12361252	0.12192941	0
1717890600	0.12244877	0.00013266	0.11	0.12226291	0.12327803	0.12199691	0
1717804200	0.12231611	-0.00447	-3.53	0.12672472	0.12764176	0.12108885	0
1717717800	0.12678657	-0.094655	-42.74	0.2214041	0.22166124	0.12517594	1
1717631400	0.22144132	0.00306165	1.40	0.15039948	0.22259245	0.1493753	0
1717545000	0.21837967	-0.029017	-11.73	0.24770823	0.24886381	0.21494003	2
1717458600	0.24739648	-0.001206	-0.49	0.24831003	0.25317964	0.2471459	0
1717372200	0.24860204	0.07990696	47.37	0.16869464	0.24953532	0.16594424	3
1717285800	0.16869508	0.00220935	1.33	0.16649591	0.16928303	0.16591282	0
1717199400	0.16648573	0.00075075	0.45	0.1656726	0.17000193	0.16468738	0
1717113000	0.16573498	-0.000837	-0.50	0.16663659	0.16904546	0.16384593	0
1717026600	0.16657244	-0.003501	-2.06	0.16989398	0.17172994	0.16551865	0
1716940200	0.17007315	-0.002199	-1.28	0.17187195	0.17360439	0.16679497	0
1716853800	0.17227188	0.00306096	1.81	0.15039948	0.1756558	0.1493753	0
1716767400	0.16921092	0.00342639	2.07	0.1659053	0.17164677	0.16511606	0
1716681000	0.16578453	0.01944445	13.29	0.14606069	0.16697945	0.14566241	0
1716594600	0.14634008	-0.001136	-0.77	0.14794931	0.15008162	0.14269704	0
1716508200	0.14747647	0.00063804	0.43	0.14665596	0.15466446	0.1400868	0
1716421800	0.14683843	-0.001971	-1.32	0.14869644	0.14961348	0.14342298	0
1716335400	0.14880906	-0.001273	-0.85	0.15039948	0.15231992	0.14289797	0
1716249000	0.15008173	0.00957878	6.82	0.1396121	0.15176795	0.13134551	1
1716162600	0.14050295	0.00203664	1.47	0.13840072	0.14402292	0.12890692	1
1716076200	0.13846631	-0.009249	-6.26	0.14780444	0.15435365	0.13661727	1
1715989800	0.14771502	0.00464753	3.25	0.14302082	0.15899046	0.13895385	1
1715903400	0.14306749	-0.004889	-3.30	0.14791716	0.15021202	0.14156957	0
1715817000	0.14795662	0.00850031	6.10	0.1396121	0.14994572	0.13287958	3
1715730600	0.13945631	-0.008652	-5.84	0.14801475	0.15563598	0.12969482	1
1715644200	0.14810817	0.0038527	2.67	0.1529746	0.15876079	0.13848725	3
1715557800	0.14425547	-0.005759	-3.84	0.15019376	0.15113318	0.14387041	1
1715471400	0.15001433	-0.001738	-1.15	0.15192292	0.15844504	0.1442776	1
1715385000	0.1517519	-0.001477	-0.96	0.1529746	0.16304125	0.14738997	2
1715298600	0.15322907	0.02034402	15.31	0.1329892	0.15567211	0.12736718	1
1715212200	0.13288505	-0.005861	-4.22	0.13847956	0.13922014	0.13236429	4
1715125800	0.13874573	0.00065738	0.48	0.1380771	0.14673531	0.13420214	1
1715039400	0.13808835	-0.006213	-4.31	0.14560309	0.1522192	0.12218259	1
1714953000	0.14430123	0.01314335	10.02	0.13112254	0.14989264	0.13012987	1
1714866600	0.13115788	-0.014731	-10.10	0.14571598	0.14936617	0.13103333	3
1714780200	0.1458884	0.00350138	2.46	0.14238369	0.14726319	0.13407724	0
1714693800	0.14238702	0.0166236	13.22	0.12561991	0.14507312	0.12223678	1
1714607400	0.12576342	-0.007976	-5.96	0.13327836	0.13387539	0.12230469	1
1714521000	0.13373911	-0.012173	-8.34	0.14560309	0.14634823	0.12218259	3
1714434600	0.14591167	-0.003581	-2.40	0.17169324	0.17246375	0.13985702	2
1714348200	0.1494923	0.00103647	0.70	0.14846039	0.15873518	0.14417278	1
1714261800	0.14845583	-0.005024	-3.27	0.15363776	0.16398473	0.14189293	2
1714175400	0.15347979	0.00287754	1.91	0.15971723	0.16395518	0.15343269	1
1714089000	0.15060225	-0.003886	-2.52	0.1547185	0.23149174	0.15037329	4