Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0664 | Kucoin | 59336.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,913.34 | 1723169808 | DMTR/USDT | https://trade.kucoin.com/DMTR-USDT | USDT | 1 | https://trade.kucoin.com/DMTR-USDT | 76.1875046545 | 10 minutes ago |
0.06597 | Gate.io | 18545.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,221.93 | 1723169454 | DMTR/USDT | https://gate.io/trade/DMTR_USDT | USDT | 2 | https://gate.io/trade/DMTR_USDT | 23.8124953455 | 16 minutes ago |
3.393E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723161722 | DMTR/ETH | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | ETH | 3 | https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | -8.06560153022 | CX |
4 | -20.3658560782 | CX |
12 | -39.946233003 | CX |
26 | 137.481637139 | CX |
52 | 178.581175252 | CX |
156 | 158.007062276 | CX |
260 | 158.007062276 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723161000 | 0.09100602 | 0.01548246 | 20.50 | 0.07930424 | 0.09228654 | 0.07879631 | 0 |
1723074600 | 0.07552356 | -0.007745 | -9.30 | 0.0792101 | 0.08199399 | 0.07449541 | 0 |
1722988200 | 0.08326863 | 0.00484887 | 6.18 | 0.08219678 | 0.08650826 | 0.08219678 | 0 |
1722901800 | 0.07841976 | -0.008563 | -9.84 | 0.09342465 | 0.09424749 | 0.07038827 | 0 |
1722815400 | 0.08698318 | -0.006571 | -7.02 | 0.09342465 | 0.09424749 | 0.08530918 | 0 |
1722729000 | 0.09355369 | -0.007691 | -7.60 | 0.09608304 | 0.09703621 | 0.09205282 | 0 |
1722642600 | 0.10124474 | -0.001819 | -1.76 | 0.10857667 | 0.10905407 | 0.10067913 | 0 |
1722556200 | 0.10306385 | -0.000861 | -0.83 | 0.10415925 | 0.10421653 | 0.09909412 | 0 |
1722469800 | 0.10392498 | -0.001504 | -1.43 | 0.10539979 | 0.10772287 | 0.10347382 | 0 |
1722383400 | 0.1054294 | -0.007053 | -6.27 | 0.10674073 | 0.10830597 | 0.10416955 | 0 |
1722297000 | 0.11248236 | 0.00142337 | 1.28 | 0.11320914 | 0.11523374 | 0.10557115 | 0 |
1722210600 | 0.11105899 | 0.00058767 | 0.53 | 0.11016969 | 0.11135317 | 0.10865336 | 0 |
1722124200 | 0.11047132 | 0.00500556 | 4.75 | 0.11094329 | 0.11280401 | 0.10879586 | 0 |
1722037800 | 0.10546576 | -0.002247 | -2.09 | 0.10212902 | 0.10571773 | 0.10210714 | 0 |
1721951400 | 0.10771248 | 0.00038929 | 0.36 | 0.11320914 | 0.11335605 | 0.10500283 | 0 |
1721865000 | 0.10732319 | -0.004684 | -4.18 | 0.1120913 | 0.11223225 | 0.10642215 | 0 |
1721778600 | 0.11200731 | 0.00118068 | 1.07 | 0.11076613 | 0.11392717 | 0.10951401 | 0 |
1721692200 | 0.11082663 | -0.002521 | -2.22 | 0.1091095 | 0.11285461 | 0.10891256 | 0 |
1721605800 | 0.11334793 | -0.006175 | -5.17 | 0.11317995 | 0.11407681 | 0.1103642 | 0 |
1721519400 | 0.11952249 | 0.00667077 | 5.91 | 0.11895993 | 0.12009896 | 0.11818022 | 0 |
1721433000 | 0.11285172 | 0.00245244 | 2.22 | 0.10997868 | 0.11394069 | 0.10871015 | 0 |
1721346600 | 0.11039928 | -0.004696 | -4.08 | 0.1091095 | 0.11229178 | 0.10891256 | 0 |
1721260200 | 0.11509497 | 0.00405595 | 3.65 | 0.11706189 | 0.11931891 | 0.11460875 | 0 |
1721173800 | 0.11103902 | -0.001184 | -1.06 | 0.11225445 | 0.11257111 | 0.10782069 | 0 |
1721087400 | 0.1122226 | 0.00166747 | 1.51 | 0.10785498 | 0.11237899 | 0.10725046 | 0 |
1721001000 | 0.11055513 | 0.00828677 | 8.10 | 0.10785498 | 0.11084659 | 0.10737793 | 0 |
1720914600 | 0.10226836 | 0.00149122 | 1.48 | 0.10077907 | 0.10303714 | 0.10023008 | 0 |
1720828200 | 0.10077714 | -0.004393 | -4.18 | 0.09968591 | 0.1016209 | 0.09806533 | 0 |
1720741800 | 0.1051701 | 0.00533616 | 5.35 | 0.10507985 | 0.10902998 | 0.10371552 | 0 |
1720655400 | 0.09983394 | -0.00434 | -4.17 | 0.09855865 | 0.10134737 | 0.09746968 | 0 |
1720569000 | 0.10417392 | 0.00187056 | 1.83 | 0.10231421 | 0.10540592 | 0.10192775 | 0 |
1720482600 | 0.10230336 | 0.0031158 | 3.14 | 0.11208001 | 0.11209053 | 0.09850523 | 0 |
1720396200 | 0.09918756 | -0.004852 | -4.66 | 0.10389366 | 0.10424619 | 0.09918756 | 0 |
1720309800 | 0.10403955 | 0.00285758 | 2.82 | 0.10111682 | 0.10450372 | 0.10037783 | 0 |
1720223400 | 0.10118197 | 0.00230024 | 2.33 | 0.10337147 | 0.1054222 | 0.09609349 | 0 |
1720137000 | 0.09888173 | -0.012912 | -11.55 | 0.10612288 | 0.10650228 | 0.09840193 | 0 |
1720050600 | 0.11179392 | 0.00184967 | 1.68 | 0.11596934 | 0.11623128 | 0.11027691 | 0 |
1719964200 | 0.10994425 | -0.000686 | -0.62 | 0.11058367 | 0.11133926 | 0.10936437 | 0 |
1719877800 | 0.11063033 | -0.00593 | -5.09 | 0.11208001 | 0.1128958 | 0.10768865 | 0 |
1719791400 | 0.11656006 | 0.00805458 | 7.42 | 0.11447846 | 0.11717012 | 0.11368653 | 0 |
1719705000 | 0.10850548 | -0.005998 | -5.24 | 0.10859688 | 0.10947829 | 0.1083478 | 0 |
1719618600 | 0.11450391 | -0.002322 | -1.99 | 0.11702253 | 0.11813883 | 0.1141015 | 0 |
1719532200 | 0.11682574 | 0.00848373 | 7.83 | 0.11429558 | 0.11768349 | 0.11410862 | 0 |
1719445800 | 0.10834201 | -0.000877 | -0.80 | 0.11208001 | 0.11209053 | 0.10702585 | 0 |
1719359400 | 0.10921892 | -0.029064 | -21.02 | 0.1384068 | 0.13845505 | 0.09162523 | 2 |
1719273000 | 0.13828308 | 0.05745391 | 71.08 | 0.08081381 | 0.13828308 | 0.07747783 | 3 |
1719186600 | 0.08082917 | 0.03435764 | 73.93 | 0.04647126 | 0.08306299 | 0.04636991 | 0 |
1719100200 | 0.04647153 | -0.090073 | -65.97 | 0.13663048 | 0.13663048 | 0.0462417 | 0 |
1719013800 | 0.1365443 | 0.02448311 | 21.85 | 0.11199101 | 0.13778978 | 0.10993154 | 8 |
1718927400 | 0.11206119 | -0.00125 | -1.10 | 0.11332506 | 0.11534912 | 0.11118713 | 0 |
1718841000 | 0.11331135 | 0.0023488 | 2.12 | 0.11102029 | 0.1143532 | 0.11052935 | 0 |
1718754600 | 0.11096255 | -0.000812 | -0.73 | 0.11208001 | 0.11209053 | 0.10768865 | 0 |
1718668200 | 0.11177472 | -0.0223 | -16.63 | 0.12236199 | 0.12902779 | 0.06201211 | 0 |
1718581800 | 0.13407442 | 0.00823275 | 6.54 | 0.12575554 | 0.14701825 | 0.1236756 | 1 |
1718495400 | 0.12584167 | -0.021516 | -14.60 | 0.14736529 | 0.14867134 | 0.09566555 | 7 |
1718409000 | 0.14735767 | 0.01481199 | 11.18 | 0.13268924 | 0.1474394 | 0.07840539 | 9 |
1718322600 | 0.13254568 | -0.003379 | -2.49 | 0.13578487 | 0.13589101 | 0.13097496 | 0 |
1718236200 | 0.13592499 | 0.00233814 | 1.75 | 0.13363152 | 0.13947573 | 0.1322956 | 0 |
1718149800 | 0.13358685 | -0.006396 | -4.57 | 0.14004462 | 0.14013052 | 0.13111584 | 0 |
1718063400 | 0.13998277 | 0.01681912 | 13.66 | 0.12236199 | 0.14163252 | 0.12191777 | 1 |
1717977000 | 0.12316365 | 0.00071488 | 0.58 | 0.12236199 | 0.12361252 | 0.12192941 | 0 |
1717890600 | 0.12244877 | 0.00013266 | 0.11 | 0.12226291 | 0.12327803 | 0.12199691 | 0 |
1717804200 | 0.12231611 | -0.00447 | -3.53 | 0.12672472 | 0.12764176 | 0.12108885 | 0 |
1717717800 | 0.12678657 | -0.094655 | -42.74 | 0.2214041 | 0.22166124 | 0.12517594 | 1 |
1717631400 | 0.22144132 | 0.00306165 | 1.40 | 0.15039948 | 0.22259245 | 0.1493753 | 0 |
1717545000 | 0.21837967 | -0.029017 | -11.73 | 0.24770823 | 0.24886381 | 0.21494003 | 2 |
1717458600 | 0.24739648 | -0.001206 | -0.49 | 0.24831003 | 0.25317964 | 0.2471459 | 0 |
1717372200 | 0.24860204 | 0.07990696 | 47.37 | 0.16869464 | 0.24953532 | 0.16594424 | 3 |
1717285800 | 0.16869508 | 0.00220935 | 1.33 | 0.16649591 | 0.16928303 | 0.16591282 | 0 |
1717199400 | 0.16648573 | 0.00075075 | 0.45 | 0.1656726 | 0.17000193 | 0.16468738 | 0 |
1717113000 | 0.16573498 | -0.000837 | -0.50 | 0.16663659 | 0.16904546 | 0.16384593 | 0 |
1717026600 | 0.16657244 | -0.003501 | -2.06 | 0.16989398 | 0.17172994 | 0.16551865 | 0 |
1716940200 | 0.17007315 | -0.002199 | -1.28 | 0.17187195 | 0.17360439 | 0.16679497 | 0 |
1716853800 | 0.17227188 | 0.00306096 | 1.81 | 0.15039948 | 0.1756558 | 0.1493753 | 0 |
1716767400 | 0.16921092 | 0.00342639 | 2.07 | 0.1659053 | 0.17164677 | 0.16511606 | 0 |
1716681000 | 0.16578453 | 0.01944445 | 13.29 | 0.14606069 | 0.16697945 | 0.14566241 | 0 |
1716594600 | 0.14634008 | -0.001136 | -0.77 | 0.14794931 | 0.15008162 | 0.14269704 | 0 |
1716508200 | 0.14747647 | 0.00063804 | 0.43 | 0.14665596 | 0.15466446 | 0.1400868 | 0 |
1716421800 | 0.14683843 | -0.001971 | -1.32 | 0.14869644 | 0.14961348 | 0.14342298 | 0 |
1716335400 | 0.14880906 | -0.001273 | -0.85 | 0.15039948 | 0.15231992 | 0.14289797 | 0 |
1716249000 | 0.15008173 | 0.00957878 | 6.82 | 0.1396121 | 0.15176795 | 0.13134551 | 1 |
1716162600 | 0.14050295 | 0.00203664 | 1.47 | 0.13840072 | 0.14402292 | 0.12890692 | 1 |
1716076200 | 0.13846631 | -0.009249 | -6.26 | 0.14780444 | 0.15435365 | 0.13661727 | 1 |
1715989800 | 0.14771502 | 0.00464753 | 3.25 | 0.14302082 | 0.15899046 | 0.13895385 | 1 |
1715903400 | 0.14306749 | -0.004889 | -3.30 | 0.14791716 | 0.15021202 | 0.14156957 | 0 |
1715817000 | 0.14795662 | 0.00850031 | 6.10 | 0.1396121 | 0.14994572 | 0.13287958 | 3 |
1715730600 | 0.13945631 | -0.008652 | -5.84 | 0.14801475 | 0.15563598 | 0.12969482 | 1 |
1715644200 | 0.14810817 | 0.0038527 | 2.67 | 0.1529746 | 0.15876079 | 0.13848725 | 3 |
1715557800 | 0.14425547 | -0.005759 | -3.84 | 0.15019376 | 0.15113318 | 0.14387041 | 1 |
1715471400 | 0.15001433 | -0.001738 | -1.15 | 0.15192292 | 0.15844504 | 0.1442776 | 1 |
1715385000 | 0.1517519 | -0.001477 | -0.96 | 0.1529746 | 0.16304125 | 0.14738997 | 2 |
1715298600 | 0.15322907 | 0.02034402 | 15.31 | 0.1329892 | 0.15567211 | 0.12736718 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions