Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02655779 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | DMT/ETH | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | ETH | 1 | https://info.uniswap.org/#/tokens/0x0b7f0e51cd1739d6c96982d55ad8fa634dd43a9c | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.10389303845 | CX |
| 4 | -21.0985754183 | CX |
| 12 | 29.8383996052 | CX |
| 26 | 628.18758894 | CX |
| 52 | 547.344000876 | CX |
| 156 | 547.344000876 | CX |
| 260 | 547.344000876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 88.57261985 | -3.87 | -4.18 | 92.50768759 | 92.62401071 | 87.82900173 | 0 |
| 1721778600 | 92.43837176 | 0.97 | 1.07 | 91.4140378 | 94.02280951 | 90.38067419 | 0 |
| 1721692200 | 91.46396644 | -2.08 | -2.22 | 84.42057496 | 93.13763837 | 84.04717243 | 54 |
| 1721605800 | 93.54476929 | -0.01 | -0.01 | 93.40613763 | 94.14630323 | 91.082331 | 0 |
| 1721519400 | 93.5530022 | 0.42 | 0.45 | 93.11267405 | 94.00421906 | 92.50237603 | 0 |
| 1721433000 | 93.13524817 | 2.02 | 2.22 | 90.76416868 | 94.03396378 | 89.7172606 | 0 |
| 1721346600 | 91.11127899 | 1.02 | 1.14 | 90.04684277 | 92.67314262 | 89.88430909 | 0 |
| 1721260200 | 90.08747619 | -1.55 | -1.69 | 91.62703127 | 93.39365546 | 89.70690306 | 0 |
| 1721173800 | 91.63924786 | -0.98 | -1.05 | 92.64233559 | 92.90366424 | 88.98320328 | 0 |
| 1721087400 | 92.61604337 | 6.08 | 7.03 | 84.42057496 | 92.74511423 | 84.04717243 | 54 |
| 1721001000 | 86.53404389 | 2.13 | 2.53 | 84.42057496 | 86.7621753 | 84.04717243 | 0 |
| 1720914600 | 84.40092219 | 1.23 | 1.48 | 83.17182767 | 85.0353878 | 82.71875177 | 0 |
| 1720828200 | 83.1702342 | 0.85 | 1.03 | 82.26965955 | 83.86657946 | 80.93220924 | 0 |
| 1720741800 | 82.31905703 | -0.07 | -0.09 | 82.24841331 | 85.34027123 | 81.18052458 | 0 |
| 1720655400 | 82.39182538 | 0.85 | 1.05 | 81.33934016 | 83.64083824 | 80.44062455 | 0 |
| 1720569000 | 81.53932032 | 1.46 | 1.83 | 80.08368785 | 82.50363368 | 79.78119462 | 0 |
| 1720482600 | 80.07518936 | 2.44 | 3.14 | 105.81388429 | 107.70898194 | 77.10231035 | 54 |
| 1720396200 | 77.6363875 | -3.8 | -4.66 | 81.31995298 | 81.59588841 | 77.6363875 | 0 |
| 1720309800 | 81.43415147 | 2.24 | 2.82 | 79.14646344 | 81.79746204 | 78.56803478 | 0 |
| 1720223400 | 79.1974544 | -2.41 | -2.95 | 80.91122859 | 82.51638141 | 75.21458263 | 0 |
| 1720137000 | 81.60598037 | -5.9 | -6.74 | 87.58201428 | 87.89513062 | 81.21000372 | 0 |
| 1720050600 | 87.5036688 | -3.23 | -3.56 | 90.77187044 | 90.97689657 | 86.31627001 | 0 |
| 1719964200 | 90.73575184 | -0.57 | -0.62 | 91.26345513 | 91.88703204 | 90.25718047 | 0 |
| 1719877800 | 91.30196392 | 0.07 | 0.07 | 105.81388429 | 107.70898194 | 90.88925587 | 54 |
| 1719791400 | 91.23424156 | 1.69 | 1.88 | 89.60492114 | 91.71175062 | 88.98506232 | 0 |
| 1719705000 | 89.54835305 | -0.08 | -0.09 | 89.62377717 | 90.35119504 | 89.41821988 | 0 |
| 1719618600 | 89.62483949 | -1.82 | -1.99 | 91.59622424 | 92.46997553 | 89.3098641 | 0 |
| 1719532200 | 91.44218906 | 2.03 | 2.27 | 89.46177466 | 92.11356999 | 89.31544123 | 0 |
| 1719445800 | 89.41343948 | -0.72 | -0.80 | 105.81388429 | 107.70898194 | 88.32722587 | 54 |
| 1719359400 | 90.13713926 | -13.37 | -12.91 | 103.59725576 | 103.63337141 | 89.17522652 | 300 |
| 1719273000 | 103.50465155 | -10.81 | -9.45 | 114.28840504 | 114.66719108 | 88.66373919 | 634 |
| 1719186600 | 114.31013593 | -7.16 | -5.89 | 121.46728865 | 122.01377465 | 112.94604292 | 110 |
| 1719100200 | 121.46798393 | -1.43 | -1.17 | 121.28000319 | 122.01565494 | 118.80141855 | 54 |
| 1719013800 | 122.9002493 | -7.35 | -5.64 | 130.16543184 | 130.3489624 | 121.39818401 | 213 |
| 1718927400 | 130.24700098 | -6.24 | -4.57 | 136.5078256 | 137.984451 | 127.17941904 | 269 |
| 1718841000 | 136.49130253 | -2.82 | -2.03 | 139.38629234 | 145.30800717 | 130.38144537 | 256 |
| 1718754600 | 139.31380086 | -12.41 | -8.18 | 152.13558127 | 152.14987045 | 130.41688786 | 544 |
| 1718668200 | 151.72119511 | -25.77 | -14.52 | 105.81388429 | 172.57162473 | 104.96216167 | 309 |
| 1718581800 | 177.49130512 | 37.87 | 27.13 | 139.52360295 | 183.99920069 | 139.27882333 | 495 |
| 1718495400 | 139.61916492 | 10.83 | 8.41 | 128.90402502 | 139.93209119 | 125.63361356 | 236 |
| 1718409000 | 128.78757814 | -5.86 | -4.35 | 134.79493067 | 134.86086668 | 122.8791801 | 204 |
| 1718322600 | 134.64909572 | -11.08 | -7.60 | 144.26549489 | 148.95459859 | 134.36401943 | 303 |
| 1718236200 | 145.72747787 | 6.15 | 4.41 | 138.17919917 | 156.41849924 | 135.35394992 | 238 |
| 1718149800 | 139.57608231 | 18.88 | 15.64 | 120.75206296 | 141.32661215 | 120.1528793 | 261 |
| 1718063400 | 120.69873204 | 3.47 | 2.96 | 105.81388429 | 121.29675481 | 104.96216167 | 172 |
| 1717977000 | 117.23072045 | -3.78 | -3.13 | 120.40203184 | 120.48807863 | 114.48746543 | 93 |
| 1717890600 | 121.01548233 | -1.07 | -0.88 | 122.03136427 | 123.83372908 | 120.15992013 | 38 |
| 1717804200 | 122.08446352 | -11.89 | -8.87 | 133.90569375 | 134.19295201 | 122.01223881 | 97 |
| 1717717800 | 133.97104325 | -13.2 | -8.97 | 146.68595847 | 147.23557631 | 131.09448694 | 168 |
| 1717631400 | 147.16831314 | -8.45 | -5.43 | 105.81388429 | 150.1943309 | 104.96216167 | 184 |
| 1717545000 | 155.62161823 | 11.51 | 7.99 | 144.29405832 | 155.75548067 | 143.39487357 | 146 |
| 1717458600 | 144.11245901 | 9.24 | 6.85 | 134.54877434 | 144.54883372 | 133.97820996 | 144 |
| 1717372200 | 134.87177159 | 5.62 | 4.35 | 128.20281736 | 135.04125914 | 126.88350221 | 69 |
| 1717285800 | 129.24735478 | 1.25 | 0.98 | 128.00652876 | 130.77565612 | 126.24573925 | 56 |
| 1717199400 | 127.99870579 | 2.92 | 2.34 | 125.03012765 | 132.05960847 | 120.14364768 | 269 |
| 1717113000 | 125.0772035 | -9.3 | -6.92 | 134.42590019 | 135.82847714 | 125.0772035 | 176 |
| 1717026600 | 134.37415194 | 2.39 | 1.81 | 131.84468497 | 139.60934067 | 131.03009638 | 151 |
| 1716940200 | 131.98372977 | -0.32 | -0.25 | 132.00077142 | 136.19094792 | 126.17332379 | 395 |
| 1716853800 | 132.30792459 | -22.48 | -14.52 | 105.81388429 | 152.54807408 | 104.96216167 | 214 |
| 1716767400 | 154.79062457 | -4.9 | -3.07 | 159.81016376 | 161.70695982 | 153.92380584 | 83 |
| 1716681000 | 159.69382568 | -7.77 | -4.64 | 167.14599608 | 167.72626955 | 147.70356233 | 277 |
| 1716594600 | 167.4657174 | 8.67 | 5.46 | 159.30605027 | 172.45801644 | 142.67941625 | 726 |
| 1716508200 | 158.79691247 | 37.06 | 30.45 | 122.34949822 | 159.66139043 | 122.22257297 | 785 |
| 1716421800 | 121.73355258 | 23.98 | 24.53 | 95.58009895 | 121.9729114 | 95.397229 | 575 |
| 1716335400 | 97.75379117 | -7.84 | -7.42 | 105.81388429 | 107.70898194 | 91.08663226 | 320 |
| 1716249000 | 105.59033058 | 9.76 | 10.18 | 47.43356023 | 106.22042073 | 47.38254183 | 553 |
| 1716162600 | 95.83258659 | 5.94 | 6.60 | 89.85260994 | 96.14698909 | 77.68057782 | 311 |
| 1716076200 | 89.89519467 | 2.55 | 2.92 | 87.3954219 | 90.45289194 | 83.41419455 | 101 |
| 1715989800 | 87.34254665 | 15.85 | 22.17 | 71.1032416 | 87.52916515 | 71.1032416 | 200 |
| 1715903400 | 71.49174781 | -6.09 | -7.85 | 77.56070662 | 77.68792119 | 70.68771311 | 100 |
| 1715817000 | 77.581395 | 23.69 | 43.96 | 53.95092931 | 77.67155543 | 53.54672828 | 442 |
| 1715730600 | 53.89072916 | -4.34 | -7.46 | 58.19720151 | 58.71330285 | 52.73061973 | 123 |
| 1715644200 | 58.23393593 | 9.22 | 18.82 | 47.43356023 | 60.71626217 | 47.38254183 | 242 |
| 1715557800 | 49.00898077 | -0.07 | -0.15 | 49.13946134 | 49.89500779 | 48.73826801 | 12 |
| 1715471400 | 49.08075695 | -1.48 | -2.92 | 50.61311955 | 51.10276932 | 47.8692136 | 23 |
| 1715385000 | 50.5561445 | -4.59 | -8.33 | 55.05685904 | 55.63500138 | 49.4918115 | 83 |
| 1715298600 | 55.14844481 | 7.75 | 16.36 | 47.43356023 | 55.19060334 | 47.38254183 | 113 |
| 1715212200 | 47.39641246 | -10.97 | -18.80 | 58.25935148 | 58.98130947 | 47.2106736 | 177 |
| 1715125800 | 58.37132956 | -2.82 | -4.60 | 61.18358925 | 62.57113468 | 58.17889745 | 20 |
| 1715039400 | 61.18857425 | 2.2 | 3.72 | 115.14393065 | 116.36967965 | 55.70667774 | 194 |
| 1714953000 | 58.99208093 | -3.59 | -5.73 | 62.56134447 | 62.73963054 | 56.273814 | 111 |
| 1714866600 | 62.57820937 | -1.98 | -3.06 | 64.47957229 | 68.55817741 | 62.37844063 | 112 |
| 1714780200 | 64.55586693 | -3.38 | -4.98 | 67.93675145 | 68.43127967 | 62.31987581 | 106 |
| 1714693800 | 67.93834227 | 3.56 | 5.53 | 64.30198028 | 68.8908019 | 63.58119278 | 41 |
| 1714607400 | 64.37544183 | 3.38 | 5.54 | 60.78622785 | 64.59574809 | 55.55641631 | 99 |
| 1714521000 | 60.99636733 | -8.03 | -11.64 | 68.88271132 | 69.74897014 | 55.64821268 | 257 |
| 1714434600 | 69.02869794 | -4.31 | -5.88 | 115.14393065 | 116.36967965 | 63.8141096 | 192 |
| 1714348200 | 73.33864358 | -1.15 | -1.54 | 74.49015979 | 78.11430021 | 73.03657044 | 40 |
| 1714261800 | 74.4878703 | -5.38 | -6.74 | 79.9547416 | 80.11099346 | 74.28947856 | 78 |
| 1714175400 | 79.87253065 | 2.25 | 2.89 | 77.57606894 | 81.02103007 | 77.06122596 | 100 |
| 1714089000 | 77.6267173 | 0.24 | 0.32 | 77.49817761 | 80.4048853 | 72.9830819 | 159 |
|
DMTTT/BTC 0 BTC
-
|
DMTTT/EUR 0 €
-
|
|
DMTTT/USD $ 83.49
-5.78%
|
DMTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
