Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 109.51872559 | -96.31388105 | -87.9428431359 | 6.20955385 | 111.47438584 | 3.01859113 | CX |
| 260 | 290.12202915 | -276.91718461 | -95.4485205489 | 6.20955385 | 381.07594262 | 4.40190958 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 12.99944269 | 0.35 | 2.80 | 12.6190746 | 13.10999631 | 12.42265459 | 0 |
| 1724802600 | 12.6451476 | -1.13 | -8.18 | 13.78655982 | 13.85743937 | 12.36229662 | 0 |
| 1724716200 | 13.77100841 | -0.32 | -2.27 | 14.08747712 | 14.18124753 | 13.69361061 | 0 |
| 1724629800 | 14.09132648 | -0.08 | -0.56 | 14.21907391 | 14.32844706 | 14.04554476 | 0 |
| 1724543400 | 14.17098257 | -0.02 | -0.13 | 14.20362515 | 14.45922265 | 14.04508284 | 0 |
| 1724457000 | 14.18971613 | 0.72 | 5.38 | 13.45962085 | 14.34887433 | 13.45941555 | 0 |
| 1724370600 | 13.46588247 | -0.03 | -0.20 | 16.3148708 | 16.45575737 | 13.28578375 | 0 |
| 1724284200 | 13.49323859 | 0.25 | 1.92 | 13.23184138 | 13.5671463 | 13.06575433 | 0 |
| 1724197800 | 13.23928348 | -0.28 | -2.11 | 13.52726693 | 13.82828688 | 13.12272486 | 0 |
| 1724111400 | 13.5240848 | 0.04 | 0.26 | 16.3148708 | 16.45575737 | 13.18031128 | 0 |
| 1724025000 | 13.48836273 | 0.07 | 0.55 | 13.40921989 | 13.75740734 | 13.33952081 | 0 |
| 1723938600 | 13.4144037 | 0.09 | 0.71 | 13.31267794 | 13.4789703 | 13.28793939 | 0 |
| 1723852200 | 13.31986342 | 0.1 | 0.79 | 13.1944256 | 13.48985115 | 13.10106579 | 0 |
| 1723765800 | 13.21603335 | -0.45 | -3.32 | 13.67846979 | 13.7215313 | 12.98763799 | 0 |
| 1723679400 | 13.66964193 | -0.17 | -1.23 | 13.85903044 | 14.20726921 | 13.56273237 | 0 |
| 1723593000 | 13.83942437 | -0.22 | -1.56 | 13.97697483 | 14.03338079 | 13.4144037 | 0 |
| 1723506600 | 14.05909451 | 0.93 | 7.08 | 16.3148708 | 16.45575737 | 13.00334337 | 0 |
| 1723420200 | 13.12975636 | -0.25 | -1.86 | 13.3941304 | 13.89855054 | 13.05122941 | 0 |
| 1723333800 | 13.37847634 | 0.07 | 0.49 | 13.31160012 | 13.55667604 | 13.25888955 | 0 |
| 1723247400 | 13.31344782 | -0.45 | -3.29 | 13.78096542 | 13.87519775 | 13.13535076 | 0 |
| 1723161000 | 13.76618388 | 1.72 | 14.29 | 11.99609417 | 13.95988367 | 11.91926095 | 0 |
| 1723074600 | 12.04546863 | -0.55 | -4.37 | 12.63344554 | 13.07745639 | 11.8814859 | 0 |
| 1722988200 | 12.59577314 | 0.09 | 0.71 | 12.43363809 | 13.08582233 | 12.43363809 | 0 |
| 1722901800 | 12.50739183 | -1.37 | -9.84 | 16.3148708 | 16.45575737 | 11.22642747 | 0 |
| 1722815400 | 13.87319608 | -1.05 | -7.02 | 14.90056461 | 15.03180212 | 13.60620448 | 0 |
| 1722729000 | 14.92114585 | -0.39 | -2.57 | 15.32455878 | 15.47658284 | 14.68176698 | 0 |
| 1722642600 | 15.31496104 | -1.12 | -6.83 | 16.42403864 | 16.49625264 | 15.2294026 | 0 |
| 1722556200 | 16.43794767 | -0.14 | -0.83 | 16.61265728 | 16.6217931 | 15.80480493 | 0 |
| 1722469800 | 16.57529283 | -0.24 | -1.43 | 16.81051439 | 17.18102812 | 16.50333546 | 0 |
| 1722383400 | 16.81523627 | -0.2 | -1.17 | 17.02438483 | 17.27402866 | 16.61429968 | 0 |
| 1722297000 | 17.01483842 | 0.22 | 1.28 | 16.3148708 | 17.43103122 | 16.24270813 | 0 |
| 1722210600 | 16.79953088 | 0.09 | 0.53 | 16.66500858 | 16.84402948 | 16.43563805 | 0 |
| 1722124200 | 16.71063633 | -0.11 | -0.66 | 16.78202912 | 17.06349433 | 16.45719447 | 0 |
| 1722037800 | 16.82103597 | 0.53 | 3.24 | 16.28884912 | 16.86122329 | 16.28535904 | 0 |
| 1721951400 | 16.29331438 | -0.82 | -4.81 | 17.12477614 | 17.14699978 | 15.88343453 | 0 |
| 1721865000 | 17.11728272 | -0.75 | -4.18 | 17.87776228 | 17.90024254 | 16.97357328 | 0 |
| 1721778600 | 17.86436651 | 0.19 | 1.07 | 17.66640675 | 18.17057026 | 17.46670196 | 0 |
| 1721692200 | 17.67605582 | -0.4 | -2.22 | 16.3148708 | 17.99950471 | 16.24270813 | 0 |
| 1721605800 | 18.07818562 | -0 | -0.01 | 18.05139408 | 18.1944363 | 17.60230208 | 0 |
| 1721519400 | 18.07977669 | 0.08 | 0.45 | 17.99468017 | 18.16697753 | 17.87673578 | 0 |
| 1721433000 | 17.99904278 | 0.39 | 2.22 | 17.54081497 | 18.17272591 | 17.33849261 | 0 |
| 1721346600 | 17.60789648 | 0.2 | 1.14 | 17.40218668 | 17.90973763 | 17.37077591 | 0 |
| 1721260200 | 17.41003938 | -0.3 | -1.69 | 17.70756924 | 18.04898181 | 17.33649094 | 0 |
| 1721173800 | 17.70993018 | -0.19 | -1.05 | 17.90378395 | 17.95428756 | 17.19663086 | 0 |
| 1721087400 | 17.8987028 | 1.18 | 7.03 | 16.3148708 | 17.92364665 | 16.24270813 | 0 |
| 1721001000 | 16.72331355 | 0.41 | 2.53 | 16.3148708 | 16.76740156 | 16.24270813 | 0 |
| 1720914600 | 16.31107276 | 0.24 | 1.48 | 16.07354159 | 16.43368771 | 15.98598148 | 0 |
| 1720828200 | 16.07323364 | 0.16 | 1.03 | 15.89919124 | 16.20780726 | 15.64071955 | 0 |
| 1720741800 | 15.90873765 | -0.01 | -0.09 | 15.89508526 | 16.49260858 | 15.68870824 | 0 |
| 1720655400 | 15.92280065 | 0.16 | 1.05 | 15.71940047 | 16.16418118 | 15.54571734 | 0 |
| 1720569000 | 15.75804804 | 0.28 | 1.83 | 15.47673681 | 15.94440839 | 15.41827786 | 0 |
| 1720482600 | 15.47509442 | 0.47 | 3.14 | 11.36982896 | 15.82677195 | 11.26866778 | 0 |
| 1720396200 | 15.00377878 | -0.73 | -4.66 | 15.71565376 | 15.76898022 | 15.00377878 | 0 |
| 1720309800 | 15.73772342 | 0.43 | 2.82 | 15.29561159 | 15.80793575 | 15.18382618 | 0 |
| 1720223400 | 15.30546595 | -0.47 | -2.95 | 15.63666489 | 15.94687198 | 14.53574793 | 0 |
| 1720137000 | 15.77093056 | -1.14 | -6.74 | 16.92584121 | 16.98635315 | 15.69440529 | 0 |
| 1720050600 | 16.9107004 | -0.62 | -3.56 | 17.54230339 | 17.58192613 | 16.68122722 | 0 |
| 1719964200 | 17.53532321 | -0.11 | -0.62 | 17.63730559 | 17.75781622 | 17.44283592 | 0 |
| 1719877800 | 17.64474769 | 0.01 | 0.07 | 11.36982896 | 18.00607428 | 11.26866778 | 0 |
| 1719791400 | 17.63165986 | 0.33 | 1.88 | 17.31678222 | 17.72394185 | 17.19699013 | 0 |
| 1719705000 | 17.30585003 | -0.01 | -0.09 | 17.32042628 | 17.4610049 | 17.28070088 | 0 |
| 1719618600 | 17.32063158 | -0.35 | -1.99 | 17.70161557 | 17.87047416 | 17.25976036 | 0 |
| 1719532200 | 17.67184718 | 0.39 | 2.27 | 17.28911815 | 17.80159628 | 17.26083818 | 0 |
| 1719445800 | 17.27977704 | -0.14 | -0.80 | 11.36982896 | 17.52603343 | 11.26866778 | 0 |
| 1719359400 | 17.41963712 | 0.21 | 1.22 | 17.2252701 | 17.58131024 | 17.11954101 | 0 |
| 1719273000 | 17.20987266 | -0.34 | -1.93 | 17.54548552 | 17.60363652 | 16.62430801 | 0 |
| 1719186600 | 17.54882164 | -0.38 | -2.14 | 17.93329571 | 18.05678318 | 17.49857466 | 0 |
| 1719100200 | 17.93339836 | -0.12 | -0.66 | 18.06422528 | 18.06422528 | 17.84470911 | 0 |
| 1719013800 | 18.05283117 | 0.02 | 0.13 | 18.01854621 | 18.19874758 | 17.6871933 | 0 |
| 1718927400 | 18.02983766 | -0.2 | -1.10 | 18.23318652 | 18.55884238 | 17.88920771 | 0 |
| 1718841000 | 18.23097955 | 0.38 | 2.12 | 17.86236484 | 18.39860635 | 17.78337597 | 0 |
| 1718754600 | 17.85307505 | -0.13 | -0.73 | 18.03286583 | 18.03455954 | 17.32632863 | 0 |
| 1718668200 | 17.98374799 | -0.59 | -3.20 | 11.36982896 | 18.34805142 | 11.26866778 | 0 |
| 1718581800 | 18.5781405 | 0.28 | 1.54 | 18.28435735 | 18.7325255 | 18.17241796 | 0 |
| 1718495400 | 18.2968806 | 0.44 | 2.45 | 17.85949065 | 18.42467935 | 17.82274209 | 0 |
| 1718409000 | 17.8585668 | 0.04 | 0.23 | 17.83721569 | 18.10035794 | 17.26509814 | 0 |
| 1718322600 | 17.81791756 | -0.45 | -2.49 | 18.25335717 | 18.26762546 | 17.60676734 | 0 |
| 1718236200 | 18.27219337 | 0.31 | 1.75 | 17.96388529 | 18.74951401 | 17.78429982 | 0 |
| 1718149800 | 17.95788029 | -0.86 | -4.57 | 18.82598796 | 18.83753604 | 17.62570619 | 0 |
| 1718063400 | 18.81767334 | -0.19 | -1.02 | 11.36982896 | 19.0394478 | 11.26866778 | 0 |
| 1717977000 | 19.01157844 | 0.11 | 0.58 | 18.88783434 | 19.08086692 | 18.82106078 | 0 |
| 1717890600 | 18.90123012 | 0.02 | 0.11 | 18.87253955 | 19.02923417 | 18.83147971 | 0 |
| 1717804200 | 18.88075152 | -0.69 | -3.53 | 19.56126704 | 19.70282084 | 18.69131168 | 0 |
| 1717717800 | 19.57081346 | -0.27 | -1.38 | 19.8420137 | 19.90365479 | 19.32219613 | 0 |
| 1717631400 | 19.84534981 | 0.27 | 1.40 | 11.36982896 | 19.94851266 | 11.26866778 | 0 |
| 1717545000 | 19.57096743 | 0.26 | 1.37 | 19.33035677 | 19.65975934 | 19.20599678 | 0 |
| 1717458600 | 19.30602881 | -0.09 | -0.48 | 19.37731896 | 19.75732778 | 19.28647407 | 0 |
| 1717372200 | 19.40010717 | -0.17 | -0.87 | 19.57101876 | 19.6830608 | 19.25193248 | 0 |
| 1717285800 | 19.57107008 | 0.26 | 1.33 | 19.3159345 | 19.63928074 | 19.24828841 | 0 |
| 1717199400 | 19.31475403 | 0.09 | 0.45 | 19.22041905 | 19.72268354 | 19.10611872 | 0 |
| 1717113000 | 19.22765584 | -0.1 | -0.50 | 19.33225579 | 19.61171932 | 19.00849895 | 0 |
| 1717026600 | 19.32481369 | -0.41 | -2.06 | 19.71016029 | 19.92315821 | 19.20255802 | 0 |
|
DMTT/ETH 0.005132 ETH
+0.00%
|
DMTT/USD $ 13.20
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
