Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.85353869 | -1.52224224 | -10.988111226 | 11.87573752 | 16.45575737 | 0 | CX |
| 4 | 11.43783432 | 0.89346213 | 7.81146242377 | 11.40750137 | 16.45575737 | 0 | CX |
| 12 | 16.07354159 | -3.74224514 | -23.2820198277 | 11.06906564 | 18.1944363 | 0 | CX |
| 26 | 17.09403258 | -4.76273613 | -27.8619811195 | 11.06906564 | 20.37861448 | 0 | CX |
| 52 | 8.45386178 | 3.87743467 | 45.8658394342 | 7.81948725 | 21.00410982 | 0 | CX |
| 156 | 55.51875303 | -43.18745658 | -77.7889527826 | 6.20955385 | 97.77521339 | 0.63316471 | CX |
| 260 | 290.12202915 | -277.7907327 | -95.7496173296 | 6.20955385 | 381.07594262 | 1.2637061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 12.39242428 | 0.33 | 2.73 | 12.07092573 | 12.52191675 | 12.01195354 | 0 |
| 1727999400 | 12.06266244 | -0.06 | -0.46 | 16.3148708 | 16.45575737 | 11.87573752 | 0 |
| 1727913000 | 12.1186578 | -0.46 | -3.68 | 12.57606441 | 12.82180756 | 12.0923795 | 0 |
| 1727826600 | 12.58217207 | -0.73 | -5.51 | 13.35943484 | 13.63433047 | 12.45298754 | 0 |
| 1727740200 | 13.31591141 | -0.3 | -2.23 | 13.64731564 | 13.65357727 | 13.21747044 | 0 |
| 1727653800 | 13.61939495 | -0.11 | -0.83 | 13.73482442 | 13.77131636 | 13.53096232 | 0 |
| 1727567400 | 13.73297673 | -0.11 | -0.81 | 13.85353869 | 13.8827425 | 13.62134529 | 0 |
| 1727481000 | 13.84548069 | 0.35 | 2.59 | 13.49354654 | 13.99899317 | 13.42913392 | 0 |
| 1727394600 | 13.49601013 | 0.28 | 2.11 | 13.25514284 | 13.6780592 | 13.13622328 | 0 |
| 1727308200 | 13.21757309 | -0.41 | -3.01 | 13.60661507 | 13.6762115 | 13.13519679 | 0 |
| 1727221800 | 13.62760692 | 0.03 | 0.24 | 13.59167956 | 13.70803288 | 13.32242966 | 0 |
| 1727135400 | 13.59527229 | 0.34 | 2.58 | 16.3148708 | 16.45575737 | 13.51443573 | 0 |
| 1727049000 | 13.25308985 | -0.19 | -1.41 | 13.42584913 | 13.45530956 | 12.97675713 | 0 |
| 1726962600 | 13.44242704 | 0.33 | 2.54 | 13.13642858 | 13.45366717 | 12.99446418 | 0 |
| 1726876200 | 13.10999631 | 0.45 | 3.54 | 12.65320559 | 13.19699184 | 12.52504756 | 0 |
| 1726789800 | 12.6619308 | 0.58 | 4.77 | 12.22623458 | 12.77484536 | 12.19805726 | 0 |
| 1726703400 | 12.08591257 | 0.09 | 0.73 | 12.00990055 | 12.1126528 | 11.69995008 | 0 |
| 1726617000 | 11.99855776 | 0.19 | 1.59 | 11.78032472 | 12.27124643 | 11.61998604 | 0 |
| 1726530600 | 11.81117092 | -0.09 | -0.72 | 11.91299932 | 11.97638545 | 11.580158 | 0 |
| 1726444200 | 11.89698599 | -0.51 | -4.10 | 12.40946411 | 12.46771776 | 11.85197414 | 0 |
| 1726357800 | 12.40617933 | -0.13 | -1.04 | 12.53300291 | 12.53300291 | 12.28166536 | 0 |
| 1726271400 | 12.53664697 | 0.41 | 3.34 | 12.11757998 | 12.63986114 | 11.99927631 | 0 |
| 1726185000 | 12.1312837 | 0.1 | 0.86 | 12.01056777 | 12.24922809 | 11.89580552 | 0 |
| 1726098600 | 12.0274023 | -0.23 | -1.89 | 12.2409648 | 12.24183732 | 11.70939384 | 0 |
| 1726012200 | 12.25887715 | 0.13 | 1.10 | 12.09504839 | 12.30676319 | 11.91823445 | 0 |
| 1725925800 | 12.12497075 | 0.31 | 2.65 | 16.3148708 | 16.45575737 | 11.67541682 | 0 |
| 1725839400 | 11.81199212 | 0.16 | 1.40 | 11.64636699 | 11.94851608 | 11.51564272 | 0 |
| 1725753000 | 11.64852263 | 0.24 | 2.12 | 11.43783432 | 11.85166619 | 11.40750137 | 0 |
| 1725666600 | 11.40683415 | -0.75 | -6.17 | 12.16546601 | 12.34802833 | 11.06906564 | 0 |
| 1725580200 | 12.15648417 | -0.39 | -3.12 | 12.57165048 | 12.65566918 | 12.0598909 | 0 |
| 1725493800 | 12.54819505 | -0.02 | -0.13 | 12.41839463 | 12.76976421 | 11.87358188 | 0 |
| 1725407400 | 12.56400309 | -0.46 | -3.51 | 13.01858684 | 13.08874784 | 12.5079564 | 0 |
| 1725321000 | 13.02043453 | 0.55 | 4.37 | 16.3148708 | 16.45575737 | 12.49450931 | 0 |
| 1725234600 | 12.47521118 | -0.42 | -3.22 | 12.88929967 | 12.90916237 | 12.35146709 | 0 |
| 1725148200 | 12.89063411 | -0.08 | -0.61 | 12.96038452 | 12.99441286 | 12.79558058 | 0 |
| 1725061800 | 12.96962298 | -0 | -0.02 | 12.96320738 | 13.03034022 | 12.52915355 | 0 |
| 1724975400 | 12.9717273 | -0.03 | -0.21 | 12.97393426 | 13.32248098 | 12.87256778 | 0 |
| 1724889000 | 12.99944269 | 0.35 | 2.80 | 12.6190746 | 13.10999631 | 12.42265459 | 0 |
| 1724802600 | 12.6451476 | -1.13 | -8.18 | 13.78655982 | 13.85743937 | 12.36229662 | 0 |
| 1724716200 | 13.77100841 | -0.32 | -2.27 | 14.08747712 | 14.18124753 | 13.69361061 | 0 |
| 1724629800 | 14.09132648 | -0.08 | -0.56 | 14.21907391 | 14.32844706 | 14.04554476 | 0 |
| 1724543400 | 14.17098257 | -0.02 | -0.13 | 14.20362515 | 14.45922265 | 14.04508284 | 0 |
| 1724457000 | 14.18971613 | 0.72 | 5.38 | 13.45962085 | 14.34887433 | 13.45941555 | 0 |
| 1724370600 | 13.46588247 | -0.03 | -0.20 | 16.3148708 | 16.45575737 | 13.28578375 | 0 |
| 1724284200 | 13.49323859 | 0.25 | 1.92 | 13.23184138 | 13.5671463 | 13.06575433 | 0 |
| 1724197800 | 13.23928348 | -0.28 | -2.11 | 13.52726693 | 13.82828688 | 13.12272486 | 0 |
| 1724111400 | 13.5240848 | 0.04 | 0.26 | 16.3148708 | 16.45575737 | 13.18031128 | 0 |
| 1724025000 | 13.48836273 | 0.07 | 0.55 | 13.40921989 | 13.75740734 | 13.33952081 | 0 |
| 1723938600 | 13.4144037 | 0.09 | 0.71 | 13.31267794 | 13.4789703 | 13.28793939 | 0 |
| 1723852200 | 13.31986342 | 0.1 | 0.79 | 13.1944256 | 13.48985115 | 13.10106579 | 0 |
| 1723765800 | 13.21603335 | -0.45 | -3.32 | 13.67846979 | 13.7215313 | 12.98763799 | 0 |
| 1723679400 | 13.66964193 | -0.17 | -1.23 | 13.85903044 | 14.20726921 | 13.56273237 | 0 |
| 1723593000 | 13.83942437 | -0.22 | -1.56 | 13.97697483 | 14.03338079 | 13.4144037 | 0 |
| 1723506600 | 14.05909451 | 0.93 | 7.08 | 16.3148708 | 16.45575737 | 13.00334337 | 0 |
| 1723420200 | 13.12975636 | -0.25 | -1.86 | 13.3941304 | 13.89855054 | 13.05122941 | 0 |
| 1723333800 | 13.37847634 | 0.07 | 0.49 | 13.31160012 | 13.55667604 | 13.25888955 | 0 |
| 1723247400 | 13.31344782 | -0.45 | -3.29 | 13.78096542 | 13.87519775 | 13.13535076 | 0 |
| 1723161000 | 13.76618388 | 1.72 | 14.29 | 11.99609417 | 13.95988367 | 11.91926095 | 0 |
| 1723074600 | 12.04546863 | -0.55 | -4.37 | 12.63344554 | 13.07745639 | 11.8814859 | 0 |
| 1722988200 | 12.59577314 | 0.09 | 0.71 | 12.43363809 | 13.08582233 | 12.43363809 | 0 |
| 1722901800 | 12.50739183 | -1.37 | -9.84 | 16.3148708 | 16.45575737 | 11.22642747 | 0 |
| 1722815400 | 13.87319608 | -1.05 | -7.02 | 14.90056461 | 15.03180212 | 13.60620448 | 0 |
| 1722729000 | 14.92114585 | -0.39 | -2.57 | 15.32455878 | 15.47658284 | 14.68176698 | 0 |
| 1722642600 | 15.31496104 | -1.12 | -6.83 | 16.42403864 | 16.49625264 | 15.2294026 | 0 |
| 1722556200 | 16.43794767 | -0.14 | -0.83 | 16.61265728 | 16.6217931 | 15.80480493 | 0 |
| 1722469800 | 16.57529283 | -0.24 | -1.43 | 16.81051439 | 17.18102812 | 16.50333546 | 0 |
| 1722383400 | 16.81523627 | -0.2 | -1.17 | 17.02438483 | 17.27402866 | 16.61429968 | 0 |
| 1722297000 | 17.01483842 | 0.22 | 1.28 | 16.3148708 | 17.43103122 | 16.24270813 | 0 |
| 1722210600 | 16.79953088 | 0.09 | 0.53 | 16.66500858 | 16.84402948 | 16.43563805 | 0 |
| 1722124200 | 16.71063633 | -0.11 | -0.66 | 16.78202912 | 17.06349433 | 16.45719447 | 0 |
| 1722037800 | 16.82103597 | 0.53 | 3.24 | 16.28884912 | 16.86122329 | 16.28535904 | 0 |
| 1721951400 | 16.29331438 | -0.82 | -4.81 | 17.12477614 | 17.14699978 | 15.88343453 | 0 |
| 1721865000 | 17.11728272 | -0.75 | -4.18 | 17.87776228 | 17.90024254 | 16.97357328 | 0 |
| 1721778600 | 17.86436651 | 0.19 | 1.07 | 17.66640675 | 18.17057026 | 17.46670196 | 0 |
| 1721692200 | 17.67605582 | -0.4 | -2.22 | 16.3148708 | 17.99950471 | 16.24270813 | 0 |
| 1721605800 | 18.07818562 | -0 | -0.01 | 18.05139408 | 18.1944363 | 17.60230208 | 0 |
| 1721519400 | 18.07977669 | 0.08 | 0.45 | 17.99468017 | 18.16697753 | 17.87673578 | 0 |
| 1721433000 | 17.99904278 | 0.39 | 2.22 | 17.54081497 | 18.17272591 | 17.33849261 | 0 |
| 1721346600 | 17.60789648 | 0.2 | 1.14 | 17.40218668 | 17.90973763 | 17.37077591 | 0 |
| 1721260200 | 17.41003938 | -0.3 | -1.69 | 17.70756924 | 18.04898181 | 17.33649094 | 0 |
| 1721173800 | 17.70993018 | -0.19 | -1.05 | 17.90378395 | 17.95428756 | 17.19663086 | 0 |
| 1721087400 | 17.8987028 | 1.18 | 7.03 | 16.3148708 | 17.92364665 | 16.24270813 | 0 |
| 1721001000 | 16.72331355 | 0.41 | 2.53 | 16.3148708 | 16.76740156 | 16.24270813 | 0 |
| 1720914600 | 16.31107276 | 0.24 | 1.48 | 16.07354159 | 16.43368771 | 15.98598148 | 0 |
| 1720828200 | 16.07323364 | 0.16 | 1.03 | 15.89919124 | 16.20780726 | 15.64071955 | 0 |
| 1720741800 | 15.90873765 | -0.01 | -0.09 | 15.89508526 | 16.49260858 | 15.68870824 | 0 |
| 1720655400 | 15.92280065 | 0.16 | 1.05 | 15.71940047 | 16.16418118 | 15.54571734 | 0 |
| 1720569000 | 15.75804804 | 0.28 | 1.83 | 15.47673681 | 15.94440839 | 15.41827786 | 0 |
| 1720482600 | 15.47509442 | 0.47 | 3.14 | 11.36982896 | 15.82677195 | 11.26866778 | 0 |
| 1720396200 | 15.00377878 | -0.73 | -4.66 | 15.71565376 | 15.76898022 | 15.00377878 | 0 |
| 1720309800 | 15.73772342 | 0.43 | 2.82 | 15.29561159 | 15.80793575 | 15.18382618 | 0 |
| 1720223400 | 15.30546595 | -0.47 | -2.95 | 15.63666489 | 15.94687198 | 14.53574793 | 0 |
|
DMTT/ETH 0.005132 ETH
+0.00%
|
DMTT/USD $ 12.33
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
